MEME MEME MEME Prix: $ 0.010949 22.21%
MEME MEME

MEME

Rang #504
Prix MEME (MEME)
$ 0.010949 22.21%
Bas: $ 0.008972
Haut: $ 0.011569
EUR
0.010531
BTC
0.00000011
ETH
0.00000298

MEME (MEME) Historique de prix

Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.

Cap. Marché
$ 307
Volume (24H)
$ 3.857M
En circulation
28,000

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.010844 $ 0.000473 (4.56%)
20/12/2024 00:00$ 0.010371 $ -0.000795 (-7.12%)
19/12/2024 00:00$ 0.011166 $ -0.001415 (-11.25%)
18/12/2024 00:00$ 0.012581 $ -0.000568 (-4.32%)
17/12/2024 00:00$ 0.013149 $ -0.000437 (-3.22%)
16/12/2024 00:00$ 0.013586 $ 0.000255 (1.91%)
15/12/2024 00:00$ 0.013331 $ -0.000791 (-5.60%)
14/12/2024 00:00$ 0.014122 $ -0.000185 (-1.29%)
13/12/2024 00:00$ 0.014307 $ 0.000004 (0.03%)
12/12/2024 00:00$ 0.014303 $ 0.000907 (6.77%)
11/12/2024 00:00$ 0.013396 $ -0.000918 (-6.41%)
10/12/2024 00:00$ 0.014314 $ -0.00356 (-19.92%)
09/12/2024 00:00$ 0.017874 $ -0.000142 (-0.79%)
08/12/2024 00:00$ 0.018016 $ 0.001222 (7.28%)
07/12/2024 00:00$ 0.016794 $ 0.000131 (0.79%)
06/12/2024 00:00$ 0.016663 $ -0.000627 (-3.63%)
05/12/2024 00:00$ 0.01729 $ 0.000627 (3.76%)
04/12/2024 00:00$ 0.016663 $ 0.000578 (3.59%)
03/12/2024 00:00$ 0.016085 $ -0.000125 (-0.77%)
02/12/2024 00:00$ 0.01621 $ 0.000132 (0.82%)