MEME MEME MEME Prix: $ 0.000506 3.37%
MEME MEME

MEME

Rang #526
Prix MEME (MEME)
$ 0.000506 3.37%
Bas: $ 0.000487
Haut: $ 0.000511
EUR
0.000451
BTC
0.00
ETH
0.0000002

MEME (MEME) Historique de prix

Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.

Cap. Marché
$ 14
Volume (24H)
$ 4.677M
En circulation
28,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.000505 $ 0.000015 (3.06%)
20/10/2026 00:00$ 0.00049 $ 0.0000084 (1.74%)
19/10/2026 00:00$ 0.000481 $ 0.0000-104 (-2.11%)
18/10/2026 00:00$ 0.000492 $ 0.0000-177 (-3.47%)
17/10/2026 00:00$ 0.00051 $ 0.00000-31 (-0.60%)
16/10/2026 00:00$ 0.000513 $ 0.00000-61 (-1.19%)
15/10/2026 00:00$ 0.000519 $ 0.00000-67 (-1.27%)
14/10/2026 00:00$ 0.000526 $ 0.00000-48 (-0.90%)
13/10/2026 00:00$ 0.00053 $ 0.0000-499 (-8.60%)
12/10/2026 00:00$ 0.00058 $ 0.00000429 (0.75%)
11/10/2026 00:00$ 0.000576 $ 0.0000029 (0.51%)
10/10/2026 00:00$ 0.000573 $ 0.0000304 (5.60%)
09/10/2026 00:00$ 0.000543 $ 0.0000-28 (-4.91%)
08/10/2026 00:00$ 0.000571 $ 0.0000-431 (-7.02%)
07/10/2026 00:00$ 0.000614 $ 0.00000-82 (-1.32%)
06/10/2026 00:00$ 0.000622 $ 0.00000-24 (-0.40%)
05/10/2026 00:00$ 0.000624 $ 0.0000282 (4.73%)
04/10/2026 00:00$ 0.000596 $ 0.0000109 (1.86%)
03/10/2026 00:00$ 0.000585 ?? (0.00%)
02/10/2026 00:00$ 0.000585 $ 0.0000-109 (-1.83%)