MEME MEME MEME Prix: $ 0.0045 9.52%
MEME MEME

MEME

Rang #508
Prix MEME (MEME)
$ 0.0045 9.52%
Bas: $ 0.004044
Haut: $ 0.00454
EUR
0.004304
BTC
0.00000004
ETH
0.00000122

MEME (MEME) Historique de prix

Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.

Cap. Marché
$ 126
Volume (24H)
$ 3.853M
En circulation
28,000

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.004074 $ -0.000165 (-3.89%)
21/02/2025 00:00$ 0.004239 $ 0.000167 (4.10%)
20/02/2025 00:00$ 0.004072 $ 0.0000-47 (-1.14%)
19/02/2025 00:00$ 0.004119 $ -0.000228 (-5.24%)
18/02/2025 00:00$ 0.004347 $ -0.000191 (-4.21%)
17/02/2025 00:00$ 0.004538 $ 0.0000-469 (-1.03%)
16/02/2025 00:00$ 0.004585 $ -0.000212 (-4.42%)
15/02/2025 00:00$ 0.004797 $ 0.00025 (5.50%)
14/02/2025 00:00$ 0.004547 $ -0.000182 (-3.85%)
13/02/2025 00:00$ 0.004729 $ 0.00037 (8.49%)
12/02/2025 00:00$ 0.004359 $ -0.000105 (-2.35%)
11/02/2025 00:00$ 0.004464 $ 0.000013 (0.29%)
10/02/2025 00:00$ 0.004451 $ -0.000133 (-2.90%)
09/02/2025 00:00$ 0.004584 $ 0.000361 (8.55%)
08/02/2025 00:00$ 0.004223 $ -0.000127 (-2.92%)
07/02/2025 00:00$ 0.00435 $ -0.000417 (-8.75%)
06/02/2025 00:00$ 0.004767 $ -0.000123 (-2.52%)
05/02/2025 00:00$ 0.00489 $ -0.000332 (-6.36%)
04/02/2025 00:00$ 0.005222 $ 0.000092 (1.79%)
03/02/2025 00:00$ 0.00513 $ -0.001031 (-16.73%)