MEME MEME MEME Prix: $ 0.008088 -0.64%
MEME MEME

MEME

Rang #505
Prix MEME (MEME)
$ 0.008088 -0.64%
Bas: $ 0.007943
Haut: $ 0.009442
EUR
0.00779
BTC
0.00000007
ETH
0.0000022

MEME (MEME) Historique de prix

Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.

Cap. Marché
$ 226
Volume (24H)
$ 3.867M
En circulation
28,000

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.008344 $ -0.000302 (-3.49%)
20/01/2025 00:00$ 0.008646 $ -0.000855 (-9.00%)
19/01/2025 00:00$ 0.009501 $ -0.000606 (-6.00%)
18/01/2025 00:00$ 0.010107 $ 0.000806 (8.67%)
17/01/2025 00:00$ 0.009301 $ -0.000305 (-3.18%)
16/01/2025 00:00$ 0.009606 $ 0.000471 (5.16%)
15/01/2025 00:00$ 0.009135 $ 0.000437 (5.02%)
14/01/2025 00:00$ 0.008698 $ -0.000604 (-6.49%)
13/01/2025 00:00$ 0.009302 $ -0.000207 (-2.18%)
12/01/2025 00:00$ 0.009509 $ 0.0000-269 (-0.28%)
11/01/2025 00:00$ 0.009536 $ 0.000247 (2.66%)
10/01/2025 00:00$ 0.009289 $ -0.000262 (-2.74%)
09/01/2025 00:00$ 0.009551 $ -0.000557 (-5.51%)
08/01/2025 00:00$ 0.010108 $ -0.001382 (-12.03%)
07/01/2025 00:00$ 0.01149 $ 0.000105 (0.92%)
06/01/2025 00:00$ 0.011385 $ -0.000187 (-1.62%)
05/01/2025 00:00$ 0.011572 $ -0.000123 (-1.05%)
04/01/2025 00:00$ 0.011695 $ 0.000546 (4.90%)
03/01/2025 00:00$ 0.011149 $ 0.000288 (2.65%)
02/01/2025 00:00$ 0.010861 $ 0.000187 (1.75%)