MEME MEME MEME Prix: $ 0.01364 -6.22%
MEME MEME

MEME

Rang #503
Prix MEME (MEME)
$ 0.01364 -6.22%
Bas: $ 0.013443
Haut: $ 0.014616
EUR
0.012893
BTC
0.00000014
ETH
0.00000438

MEME (MEME) Historique de prix

Analyser le taux de change et l'historique de prix du MEME MEME sur une période mensuel.

Cap. Marché
$ 382
Volume (24H)
$ 3.870M
En circulation
28,000

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.014336 $ 0.000179 (1.26%)
18/11/2024 00:00$ 0.014157 $ -0.000228 (-1.58%)
17/11/2024 00:00$ 0.014385 $ -0.000153 (-1.05%)
16/11/2024 00:00$ 0.014538 $ 0.001372 (10.42%)
15/11/2024 00:00$ 0.013166 $ -0.000957 (-6.78%)
14/11/2024 00:00$ 0.014123 $ 0.000092 (0.66%)
13/11/2024 00:00$ 0.014031 $ 0.000199 (1.44%)
12/11/2024 00:00$ 0.013832 $ 0.001163 (9.18%)
11/11/2024 00:00$ 0.012669 $ 0.000908 (7.72%)
10/11/2024 00:00$ 0.011761 $ 0.000752 (6.83%)
09/11/2024 00:00$ 0.011009 $ -0.000266 (-2.36%)
08/11/2024 00:00$ 0.011275 $ -0.000422 (-3.61%)
07/11/2024 00:00$ 0.011697 $ 0.000698 (6.35%)
06/11/2024 00:00$ 0.010999 $ 0.000633 (6.11%)
05/11/2024 00:00$ 0.010366 $ -0.000254 (-2.39%)
04/11/2024 00:00$ 0.01062 $ -0.000605 (-5.39%)
03/11/2024 00:00$ 0.011225 $ -0.000338 (-2.92%)
02/11/2024 00:00$ 0.011563 $ -0.00071 (-5.79%)
01/11/2024 00:00$ 0.012273 $ -0.001227 (-9.09%)
31/10/2024 00:00$ 0.0135 $ 0.000176 (1.32%)