Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.7656 | $ -0.0425 (-5.26%) |
19/05/2024 00:00 | $ 0.8081 | $ 0.0045 (0.56%) |
18/05/2024 00:00 | $ 0.8036 | $ 0.0157 (1.99%) |
17/05/2024 00:00 | $ 0.7879 | $ -0.0118 (-1.48%) |
16/05/2024 00:00 | $ 0.7997 | $ 0.0721 (9.91%) |
15/05/2024 00:00 | $ 0.7276 | $ -0.04 (-5.21%) |
14/05/2024 00:00 | $ 0.7676 | $ -0.0191 (-2.43%) |
13/05/2024 00:00 | $ 0.7867 | $ -0.0073 (-0.92%) |
12/05/2024 00:00 | $ 0.794 | $ 0.0062 (0.79%) |
11/05/2024 00:00 | $ 0.7878 | $ -0.0457 (-5.48%) |
10/05/2024 00:00 | $ 0.8335 | $ 0.0376 (4.72%) |
09/05/2024 00:00 | $ 0.7959 | $ -0.0353 (-4.25%) |
08/05/2024 00:00 | $ 0.8312 | $ 0.0141 (1.73%) |
07/05/2024 00:00 | $ 0.8171 | $ -0.0338 (-3.97%) |
06/05/2024 00:00 | $ 0.8509 | $ 0.0096 (1.14%) |
05/05/2024 00:00 | $ 0.8413 | $ -0.0064 (-0.75%) |
04/05/2024 00:00 | $ 0.8477 | $ 0.0416 (5.16%) |
03/05/2024 00:00 | $ 0.8061 | $ 0.0055 (0.69%) |
02/05/2024 00:00 | $ 0.8006 | $ 0.0065 (0.82%) |
01/05/2024 00:00 | $ 0.7941 | $ -0.0406 (-4.86%) |