Mina MINA Mina Prix: $ 0.2335 -3.35%
Mina MINA

Mina

Rang #93
Prix Mina (MINA)
$ 0.2335 -3.35%
Bas: $ 0.2315
Haut: $ 0.2499
EUR
0.216356
BTC
0.00000277
ETH
0.0000637

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 285.685M
Volume (24H)
$ 15.901M
En circulation
1,223,489,181

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.2415 $ 0.0025 (1.05%)
01/04/2025 00:00$ 0.239 $ -0.0034 (-1.40%)
31/03/2025 00:00$ 0.2424 $ -0.0016 (-0.66%)
30/03/2025 00:00$ 0.244 $ -0.0139 (-5.39%)
29/03/2025 00:00$ 0.2579 $ -0.0183 (-6.63%)
28/03/2025 00:00$ 0.2762 $ -0.0007 (-0.25%)
27/03/2025 00:00$ 0.2769 $ -0.0053 (-1.88%)
26/03/2025 00:00$ 0.2822 $ 0.0037 (1.33%)
25/03/2025 00:00$ 0.2785 $ 0.0084 (3.11%)
24/03/2025 00:00$ 0.2701 $ 0.0035 (1.31%)
23/03/2025 00:00$ 0.2666 $ 0.0083 (3.21%)
22/03/2025 00:00$ 0.2583 $ -0.0042 (-1.60%)
21/03/2025 00:00$ 0.2625 $ -0.0103 (-3.78%)
20/03/2025 00:00$ 0.2728 $ 0.0099 (3.77%)
19/03/2025 00:00$ 0.2629 $ -0.0051 (-1.90%)
18/03/2025 00:00$ 0.268 $ 0.013 (5.10%)
17/03/2025 00:00$ 0.255 $ -0.0137 (-5.10%)
16/03/2025 00:00$ 0.2687 $ 0.0096 (3.71%)
15/03/2025 00:00$ 0.2591 $ 0.0077 (3.06%)
14/03/2025 00:00$ 0.2514 $ -0.0041 (-1.60%)