Mina MINA Mina Prix: $ 0.0749 4.81%
Mina MINA

Mina

Rang #125
Prix Mina (MINA)
$ 0.0749 4.81%
Bas: $ 0.07091
Haut: $ 0.0763
EUR
0.064545
BTC
0.00000094
ETH
0.0000305

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 96.415M
Volume (24H)
$ 6.629M
En circulation
1,287,249,413

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0731 $ 0.0007 (0.97%)
04/09/2026 00:00$ 0.0724 $ 0.00141 (1.99%)
03/09/2026 00:00$ 0.07099 $ 0.00089 (1.27%)
02/09/2026 00:00$ 0.0701 $ 0.0031 (4.63%)
01/09/2026 00:00$ 0.067 $ 0.00292 (4.56%)
31/08/2026 00:00$ 0.06408 $ 0.00088 (1.39%)
30/08/2026 00:00$ 0.0632 $ 0.0024 (3.95%)
29/08/2026 00:00$ 0.0608 $ -0.00239 (-3.78%)
28/08/2026 00:00$ 0.06319 $ 0.00149 (2.41%)
27/08/2026 00:00$ 0.0617 $ 0.0007 (1.15%)
26/08/2026 00:00$ 0.061 $ 0.0016 (2.69%)
25/08/2026 00:00$ 0.0594 $ 0.00049 (0.83%)
24/08/2026 00:00$ 0.05891 $ 0.00461 (8.49%)
23/08/2026 00:00$ 0.0543 $ -0.00159 (-2.84%)
22/08/2026 00:00$ 0.05589 $ 0.00889 (18.91%)
21/08/2026 00:00$ 0.047 $ 0.0042 (9.81%)
20/08/2026 00:00$ 0.0428 $ 0.00282 (7.05%)
19/08/2026 00:00$ 0.03998 $ 0.00048 (1.22%)
18/08/2026 00:00$ 0.0395 $ 0.0007 (1.80%)
17/08/2026 00:00$ 0.0388 $ -0.00079 (-2.00%)