Mina MINA Mina Prix: $ 0.0435 -7.88%
Mina MINA

Mina

Rang #153
Prix Mina (MINA)
$ 0.0435 -7.88%
Bas: $ 0.0409
Haut: $ 0.0477
EUR
0.037796
BTC
0.0000007
ETH
0.00002721

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 55.995M
Volume (24H)
$ 9.533M
En circulation
1,287,249,413

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0475 $ -0.00416 (-8.05%)
04/06/2026 00:00$ 0.05166 $ -0.00044 (-0.84%)
03/06/2026 00:00$ 0.0521 $ -0.00431 (-7.64%)
02/06/2026 00:00$ 0.05641 $ 0.00071 (1.27%)
01/06/2026 00:00$ 0.0557 $ 0.00007999 (0.14%)
31/05/2026 00:00$ 0.05562 $ 0.00002 (0.04%)
30/05/2026 00:00$ 0.0556 ?? (0.00%)
29/05/2026 00:00$ 0.0556 $ -0.0005 (-0.89%)
28/05/2026 00:00$ 0.0561 $ 0.00064 (1.15%)
27/05/2026 00:00$ 0.05546 $ -0.0009 (-1.60%)
26/05/2026 00:00$ 0.05636 $ 0.00053 (0.95%)
25/05/2026 00:00$ 0.05583 $ -0.00177 (-3.07%)
24/05/2026 00:00$ 0.0576 $ 0.0012 (2.13%)
23/05/2026 00:00$ 0.0564 $ -0.0025 (-4.24%)
22/05/2026 00:00$ 0.0589 $ 0.0018 (3.15%)
21/05/2026 00:00$ 0.0571 $ 0.00053 (0.94%)
20/05/2026 00:00$ 0.05657 $ -0.00108 (-1.87%)
19/05/2026 00:00$ 0.05765 $ 0.00025 (0.44%)
18/05/2026 00:00$ 0.0574 $ -0.00189 (-3.19%)
17/05/2026 00:00$ 0.05929 $ -0.00137 (-2.26%)