Mina MINA Mina Prix: $ 0.644 -2.53%
Mina MINA

Mina

Rang #64
Prix Mina (MINA)
$ 0.644 -2.53%
Bas: $ 0.6127
Haut: $ 0.6713
EUR
0.611307
BTC
0.00000657
ETH
0.000201

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 762.796M
Volume (24H)
$ 56.270M
En circulation
1,184,465,961

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.6344 $ -0.0328 (-4.92%)
20/11/2024 00:00$ 0.6672 $ -0.0336 (-4.79%)
19/11/2024 00:00$ 0.7008 $ 0.0592 (9.23%)
18/11/2024 00:00$ 0.6416 $ -0.0624 (-8.86%)
17/11/2024 00:00$ 0.704 $ 0.0738 (11.71%)
16/11/2024 00:00$ 0.6302 $ 0.026 (4.30%)
15/11/2024 00:00$ 0.6042 $ -0.0486 (-7.44%)
14/11/2024 00:00$ 0.6528 $ -0.0048 (-0.73%)
13/11/2024 00:00$ 0.6576 $ 0.0093 (1.43%)
12/11/2024 00:00$ 0.6483 $ 0.053 (8.90%)
11/11/2024 00:00$ 0.5953 $ 0.0236 (4.13%)
10/11/2024 00:00$ 0.5717 $ 0.0359 (6.70%)
09/11/2024 00:00$ 0.5358 $ 0.0013 (0.24%)
08/11/2024 00:00$ 0.5345 $ 0.0027 (0.51%)
07/11/2024 00:00$ 0.5318 $ 0.053 (11.07%)
06/11/2024 00:00$ 0.4788 $ 0.0269 (5.95%)
05/11/2024 00:00$ 0.4519 $ -0.0195 (-4.14%)
04/11/2024 00:00$ 0.4714 $ -0.0233 (-4.71%)
03/11/2024 00:00$ 0.4947 $ -0.0183 (-3.57%)
02/11/2024 00:00$ 0.513 $ -0.0111 (-2.12%)