Mina MINA Mina Prix: $ 0.3629 1.43%
Mina MINA

Mina

Rang #87
Prix Mina (MINA)
$ 0.3629 1.43%
Bas: $ 0.3438
Haut: $ 0.3656
EUR
0.347073
BTC
0.00000376
ETH
0.00009901

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 441.416M
Volume (24H)
$ 28.521M
En circulation
1,216,356,443

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.349 $ -0.0083 (-2.32%)
21/02/2025 00:00$ 0.3573 $ 0.0141 (4.11%)
20/02/2025 00:00$ 0.3432 $ 0.009 (2.69%)
19/02/2025 00:00$ 0.3342 $ -0.0206 (-5.81%)
18/02/2025 00:00$ 0.3548 $ 0.0035 (1.00%)
17/02/2025 00:00$ 0.3513 $ 0.0011 (0.31%)
16/02/2025 00:00$ 0.3502 $ -0.0108 (-2.99%)
15/02/2025 00:00$ 0.361 $ 0.0063 (1.78%)
14/02/2025 00:00$ 0.3547 $ -0.0122 (-3.33%)
13/02/2025 00:00$ 0.3669 $ 0.0207 (5.98%)
12/02/2025 00:00$ 0.3462 $ -0.0068 (-1.93%)
11/02/2025 00:00$ 0.353 $ 0.0019 (0.54%)
10/02/2025 00:00$ 0.3511 $ 0.0061 (1.77%)
09/02/2025 00:00$ 0.345 $ 0.0147 (4.45%)
08/02/2025 00:00$ 0.3303 $ 0.005 (1.54%)
07/02/2025 00:00$ 0.3253 $ -0.014 (-4.13%)
06/02/2025 00:00$ 0.3393 $ -0.011 (-3.14%)
05/02/2025 00:00$ 0.3503 $ -0.0262 (-6.96%)
04/02/2025 00:00$ 0.3765 $ 0.0061 (1.65%)
03/02/2025 00:00$ 0.3704 $ -0.0558 (-13.09%)