Maker MKR Maker Prix: $ 1,650.00 -0.54%
Maker MKR

Maker

Rang #43
Prix Maker (MKR)
$ 1,650.00 -0.54%
Trader Acheter
Bas: $ 1,622.00
Haut: $ 1,742.00
EUR
1,586.60
BTC
0.016967
ETH
0.450174

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 1.470B
Volume (24H)
$ 115.760M
En circulation
891,079

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 1,697.00 $ 59.00 (3.60%)
20/12/2024 00:00$ 1,638.00 $ -32.00 (-1.92%)
19/12/2024 00:00$ 1,670.00 $ -102.00 (-5.76%)
18/12/2024 00:00$ 1,772.00 $ -124.00 (-6.54%)
17/12/2024 00:00$ 1,896.00 $ -150.00 (-7.33%)
16/12/2024 00:00$ 2,046.00 $ 115.00 (5.96%)
15/12/2024 00:00$ 1,931.00 $ -176.00 (-8.35%)
14/12/2024 00:00$ 2,107.00 $ 77.00 (3.79%)
13/12/2024 00:00$ 2,030.00 $ 150.00 (7.98%)
12/12/2024 00:00$ 1,880.00 $ 110.00 (6.21%)
11/12/2024 00:00$ 1,770.00 $ -123.00 (-6.50%)
10/12/2024 00:00$ 1,893.00 $ -305.00 (-13.88%)
09/12/2024 00:00$ 2,198.00 $ 31.00 (1.43%)
08/12/2024 00:00$ 2,167.00 $ -40.00 (-1.81%)
07/12/2024 00:00$ 2,207.00 $ 109.00 (5.20%)
06/12/2024 00:00$ 2,098.00 $ -174.00 (-7.66%)
05/12/2024 00:00$ 2,272.00 $ -29.00 (-1.26%)
04/12/2024 00:00$ 2,301.00 $ 322.00 (16.27%)
03/12/2024 00:00$ 1,979.00 $ 147.00 (8.02%)
02/12/2024 00:00$ 1,832.00 $ -27.00 (-1.45%)