Maker MKR Maker Prix: $ 1,272.00 -3.34%
Maker MKR

Maker

Rang #56
Prix Maker (MKR)
$ 1,272.00 -3.34%
Trader Acheter
Bas: $ 1,249.00
Haut: $ 1,416.00
EUR
1,225.14
BTC
0.01237
ETH
0.347043

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 1.133B
Volume (24H)
$ 152.495M
En circulation
890,401

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1,292.00 $ 14.00 (1.10%)
20/01/2025 00:00$ 1,278.00 $ -102.00 (-7.39%)
19/01/2025 00:00$ 1,380.00 $ -84.00 (-5.74%)
18/01/2025 00:00$ 1,464.00 $ 42.00 (2.95%)
17/01/2025 00:00$ 1,422.00 $ -7.00 (-0.49%)
16/01/2025 00:00$ 1,429.00 $ 52.00 (3.78%)
15/01/2025 00:00$ 1,377.00 $ 29.00 (2.15%)
14/01/2025 00:00$ 1,348.00 $ -77.00 (-5.40%)
13/01/2025 00:00$ 1,425.00 $ -15.00 (-1.04%)
12/01/2025 00:00$ 1,440.00 $ -33.00 (-2.24%)
11/01/2025 00:00$ 1,473.00 $ 10.00 (0.68%)
10/01/2025 00:00$ 1,463.00 $ -19.00 (-1.28%)
09/01/2025 00:00$ 1,482.00 $ -11.00 (-0.74%)
08/01/2025 00:00$ 1,493.00 $ -137.00 (-8.40%)
07/01/2025 00:00$ 1,630.00 $ 55.00 (3.49%)
06/01/2025 00:00$ 1,575.00 $ -17.00 (-1.07%)
05/01/2025 00:00$ 1,592.00 $ -8.00 (-0.50%)
04/01/2025 00:00$ 1,600.00 $ 52.00 (3.36%)
03/01/2025 00:00$ 1,548.00 $ 35.00 (2.31%)
02/01/2025 00:00$ 1,513.00 $ 21.00 (1.41%)