Maker MKR Maker Prix: $ 1,417.00 1.87%
Maker MKR

Maker

Rang #41
Prix Maker (MKR)
$ 1,417.00 1.87%
Trader Acheter
Bas: $ 1,319.00
Haut: $ 1,465.00
EUR
1,234.72
BTC
0.015614
ETH
0.386604

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 1.189B
Volume (24H)
$ 60.889M
En circulation
839,147

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 1,349.00 $ -5.00 (-0.37%)
21/04/2025 00:00$ 1,354.00 $ -26.00 (-1.88%)
20/04/2025 00:00$ 1,380.00 $ 27.00 (2.00%)
19/04/2025 00:00$ 1,353.00 $ 6.00 (0.45%)
18/04/2025 00:00$ 1,347.00 $ 9.00 (0.67%)
17/04/2025 00:00$ 1,338.00 $ -19.00 (-1.40%)
16/04/2025 00:00$ 1,357.00 $ -26.00 (-1.88%)
15/04/2025 00:00$ 1,383.00 $ 28.00 (2.07%)
14/04/2025 00:00$ 1,355.00 $ -45.00 (-3.21%)
13/04/2025 00:00$ 1,400.00 $ 68.00 (5.11%)
12/04/2025 00:00$ 1,332.00 $ 41.00 (3.18%)
11/04/2025 00:00$ 1,291.00 $ -107.00 (-7.65%)
10/04/2025 00:00$ 1,398.00 $ 171.00 (13.94%)
09/04/2025 00:00$ 1,227.00 $ -8.00 (-0.65%)
08/04/2025 00:00$ 1,235.00 $ 88.00 (7.67%)
07/04/2025 00:00$ 1,147.00 $ -205.00 (-15.16%)
06/04/2025 00:00$ 1,352.00 $ 20.00 (1.50%)
05/04/2025 00:00$ 1,332.00 $ 24.00 (1.83%)
04/04/2025 00:00$ 1,308.00 $ 24.00 (1.87%)
03/04/2025 00:00$ 1,284.00 $ -103.00 (-7.43%)