Maker MKR Maker Prix: $ 1,320.00 2.72%
Maker MKR

Maker

Rang #41
Prix Maker (MKR)
$ 1,320.00 2.72%
Trader Acheter
Bas: $ 1,254.00
Haut: $ 1,346.00
EUR
1,220.02
BTC
0.015997
ETH
0.360139

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 1.119B
Volume (24H)
$ 59.075M
En circulation
848,074

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 1,285.00 $ -12.00 (-0.93%)
30/03/2025 00:00$ 1,297.00 $ -151.00 (-10.43%)
29/03/2025 00:00$ 1,448.00 $ 1.00 (0.07%)
28/03/2025 00:00$ 1,447.00 $ 72.00 (5.24%)
27/03/2025 00:00$ 1,375.00 $ 80.00 (6.18%)
26/03/2025 00:00$ 1,295.00 $ 22.00 (1.73%)
25/03/2025 00:00$ 1,273.00 $ 45.00 (3.66%)
24/03/2025 00:00$ 1,228.00 $ -9.00 (-0.73%)
23/03/2025 00:00$ 1,237.00 $ 9.00 (0.73%)
22/03/2025 00:00$ 1,228.00 $ -37.00 (-2.92%)
21/03/2025 00:00$ 1,265.00 $ -26.00 (-2.01%)
20/03/2025 00:00$ 1,291.00 $ 14.00 (1.10%)
19/03/2025 00:00$ 1,277.00 $ 69.00 (5.71%)
18/03/2025 00:00$ 1,208.00 $ 28.00 (2.37%)
17/03/2025 00:00$ 1,180.00 $ -34.00 (-2.80%)
16/03/2025 00:00$ 1,214.00 $ 44.00 (3.76%)
15/03/2025 00:00$ 1,170.00 $ 34.00 (2.99%)
14/03/2025 00:00$ 1,136.00 $ 6.00 (0.53%)
13/03/2025 00:00$ 1,130.00 $ -2.00 (-0.18%)
12/03/2025 00:00$ 1,132.00 $ 18.00 (1.62%)