Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/05/2024 00:00 | $ 2,680.00 | $ -2.00 (-0.07%) |
14/05/2024 00:00 | $ 2,682.00 | $ -10.00 (-0.37%) |
13/05/2024 00:00 | $ 2,692.00 | $ -9.00 (-0.33%) |
12/05/2024 00:00 | $ 2,701.00 | $ 28.00 (1.05%) |
11/05/2024 00:00 | $ 2,673.00 | $ -76.00 (-2.76%) |
10/05/2024 00:00 | $ 2,749.00 | $ 52.00 (1.93%) |
09/05/2024 00:00 | $ 2,697.00 | $ -109.00 (-3.88%) |
08/05/2024 00:00 | $ 2,806.00 | $ 26.00 (0.94%) |
07/05/2024 00:00 | $ 2,780.00 | $ -129.00 (-4.43%) |
06/05/2024 00:00 | $ 2,909.00 | $ 40.00 (1.39%) |
05/05/2024 00:00 | $ 2,869.00 | $ -88.00 (-2.98%) |
04/05/2024 00:00 | $ 2,957.00 | $ 190.00 (6.87%) |
03/05/2024 00:00 | $ 2,767.00 | $ 45.00 (1.65%) |
02/05/2024 00:00 | $ 2,722.00 | $ 58.00 (2.18%) |
01/05/2024 00:00 | $ 2,664.00 | $ -177.00 (-6.23%) |
30/04/2024 00:00 | $ 2,841.00 | $ -228.00 (-7.43%) |
29/04/2024 00:00 | $ 3,069.00 | $ 79.00 (2.64%) |
28/04/2024 00:00 | $ 2,990.00 | $ 120.00 (4.18%) |
27/04/2024 00:00 | $ 2,870.00 | $ 17.00 (0.60%) |
26/04/2024 00:00 | $ 2,853.00 | $ -18.00 (-0.63%) |