MiL.k MLK MiL.k Prix: $ 0.1744 -0.74%
MiL.k MLK

MiL.k

Rang #194
Prix MiL.k (MLK)
$ 0.1744 -0.74%
Bas: $ 0.1726
Haut: $ 0.1793
EUR
0.153454
BTC
0.00000184
ETH
0.00004758

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 79.253M
Volume (24H)
$ 2.614M
En circulation
454,435,159

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 0.1762 $ -0.0011 (-0.62%)
26/04/2025 00:00$ 0.1773 $ 0.0012 (0.68%)
25/04/2025 00:00$ 0.1761 $ 0.0006 (0.34%)
24/04/2025 00:00$ 0.1755 $ -0.0079 (-4.31%)
23/04/2025 00:00$ 0.1834 $ -0.0163 (-8.16%)
22/04/2025 00:00$ 0.1997 $ 0.0361 (22.07%)
21/04/2025 00:00$ 0.1636 $ -0.0063 (-3.71%)
20/04/2025 00:00$ 0.1699 $ -0.0004 (-0.23%)
19/04/2025 00:00$ 0.1703 $ 0.0012 (0.71%)
18/04/2025 00:00$ 0.1691 $ 0.0032 (1.93%)
17/04/2025 00:00$ 0.1659 $ 0.0058 (3.62%)
16/04/2025 00:00$ 0.1601 $ 0.0063 (4.10%)
15/04/2025 00:00$ 0.1538 $ 0.0008 (0.52%)
14/04/2025 00:00$ 0.153 $ 0.0013 (0.86%)
13/04/2025 00:00$ 0.1517 $ 0.0088 (6.16%)
12/04/2025 00:00$ 0.1429 $ -0.0036 (-2.46%)
11/04/2025 00:00$ 0.1465 $ -0.0174 (-10.62%)
10/04/2025 00:00$ 0.1639 $ -0.0204 (-11.07%)
09/04/2025 00:00$ 0.1843 $ 0.0403 (27.99%)
08/04/2025 00:00$ 0.144 $ 0.0051 (3.67%)