MiL.k MLK MiL.k Prix: $ 0.1555 6.87%
MiL.k MLK

MiL.k

Rang #192
Prix MiL.k (MLK)
$ 0.1555 6.87%
Bas: $ 0.145
Haut: $ 0.1817
EUR
0.141388
BTC
0.00000187
ETH
0.00004242

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 69.489M
Volume (24H)
$ 13.448M
En circulation
446,875,160

Historique

Date (Quotidien)Prix (USD)Change
04/04/2025 00:00$ 0.1485 $ -0.0011 (-0.74%)
03/04/2025 00:00$ 0.1496 $ -0.0074 (-4.71%)
02/04/2025 00:00$ 0.157 $ 0.0025 (1.62%)
01/04/2025 00:00$ 0.1545 $ -0.0019 (-1.21%)
31/03/2025 00:00$ 0.1564 $ -0.0006 (-0.38%)
30/03/2025 00:00$ 0.157 $ -0.0017 (-1.07%)
29/03/2025 00:00$ 0.1587 $ -0.0122 (-7.14%)
28/03/2025 00:00$ 0.1709 $ -0.0001 (-0.06%)
27/03/2025 00:00$ 0.171 $ -0.0011 (-0.64%)
26/03/2025 00:00$ 0.1721 $ 0.0041 (2.44%)
25/03/2025 00:00$ 0.168 $ 0.0011 (0.66%)
24/03/2025 00:00$ 0.1669 $ 0.0024 (1.46%)
23/03/2025 00:00$ 0.1645 $ 0.0025 (1.54%)
22/03/2025 00:00$ 0.162 $ -0.0016 (-0.98%)
21/03/2025 00:00$ 0.1636 $ -0.0049 (-2.91%)
20/03/2025 00:00$ 0.1685 $ 0.0026 (1.57%)
19/03/2025 00:00$ 0.1659 $ 0.0011 (0.67%)
18/03/2025 00:00$ 0.1648 $ 0.0007 (0.43%)
17/03/2025 00:00$ 0.1641 $ -0.0012 (-0.73%)
16/03/2025 00:00$ 0.1653 $ -0.0004 (-0.24%)