MiL.k MLK MiL.k Prix: $ 0.034 -0.58%
MiL.k MLK

MiL.k

Rang #252
Prix MiL.k (MLK)
$ 0.034 -0.58%
Bas: $ 0.034
Haut: $ 0.0343
EUR
0.029816
BTC
0.00000051
ETH
0.00001768

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 19.142M
Volume (24H)
$ 5.802M
En circulation
562,995,159

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0342 $ 0.0000-999 (-0.29%)
20/07/2026 00:00$ 0.0343 $ -0.0014 (-3.92%)
19/07/2026 00:00$ 0.0357 $ 0.0016 (4.69%)
18/07/2026 00:00$ 0.0341 $ -0.0001 (-0.29%)
17/07/2026 00:00$ 0.0342 $ 0.0003 (0.88%)
16/07/2026 00:00$ 0.0339 $ -0.0004 (-1.17%)
15/07/2026 00:00$ 0.0343 $ 0.00009999 (0.29%)
14/07/2026 00:00$ 0.0342 $ -0.0002 (-0.58%)
13/07/2026 00:00$ 0.0344 ?? (0.00%)
12/07/2026 00:00$ 0.0344 $ 0.0004 (1.18%)
11/07/2026 00:00$ 0.034 $ 0.0001 (0.29%)
10/07/2026 00:00$ 0.0339 $ 0.0002 (0.59%)
09/07/2026 00:00$ 0.0337 $ -0.0008 (-2.32%)
08/07/2026 00:00$ 0.0345 $ 0.0004 (1.17%)
07/07/2026 00:00$ 0.0341 $ -0.0007 (-2.01%)
06/07/2026 00:00$ 0.0348 $ -0.0015 (-4.13%)
05/07/2026 00:00$ 0.0363 $ -0.0001 (-0.27%)
04/07/2026 00:00$ 0.0364 $ 0.0021 (6.12%)
03/07/2026 00:00$ 0.0343 $ 0.0005 (1.48%)
02/07/2026 00:00$ 0.0338 $ -0.0005 (-1.46%)