MiL.k MLK MiL.k Prix: $ 0.0514 -0.77%
MiL.k MLK

MiL.k

Rang #220
Prix MiL.k (MLK)
$ 0.0514 -0.77%
Bas: $ 0.0506
Haut: $ 0.0525
EUR
0.043805
BTC
0.00000068
ETH
0.00001402

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 28.010M
Volume (24H)
$ 3.772M
En circulation
544,945,159

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.052 $ 0.0003 (0.58%)
20/04/2026 00:00$ 0.0517 $ -0.0009 (-1.71%)
19/04/2026 00:00$ 0.0526 $ -0.0005 (-0.94%)
18/04/2026 00:00$ 0.0531 $ 0.0009 (1.72%)
17/04/2026 00:00$ 0.0522 $ 0.0003 (0.58%)
16/04/2026 00:00$ 0.0519 $ 0.001 (1.96%)
15/04/2026 00:00$ 0.0509 $ -0.0008 (-1.55%)
14/04/2026 00:00$ 0.0517 $ 0.0018 (3.61%)
13/04/2026 00:00$ 0.0499 $ -0.0019 (-3.67%)
12/04/2026 00:00$ 0.0518 $ 0.0005 (0.97%)
11/04/2026 00:00$ 0.0513 $ -0.0005 (-0.97%)
10/04/2026 00:00$ 0.0518 $ 0.0006 (1.17%)
09/04/2026 00:00$ 0.0512 $ -0.0012 (-2.29%)
08/04/2026 00:00$ 0.0524 $ 0.002 (3.97%)
07/04/2026 00:00$ 0.0504 $ -0.0003 (-0.59%)
06/04/2026 00:00$ 0.0507 $ 0.0002 (0.40%)
05/04/2026 00:00$ 0.0505 $ 0.001 (2.02%)
04/04/2026 00:00$ 0.0495 ?? (0.00%)
03/04/2026 00:00$ 0.0495 $ -0.0013 (-2.56%)
02/04/2026 00:00$ 0.0508 $ -0.0002 (-0.39%)