MiL.k MLK MiL.k Prix: $ 0.2554 5.45%
MiL.k MLK

MiL.k

Rang #196
Prix MiL.k (MLK)
$ 0.2554 5.45%
Bas: $ 0.2323
Haut: $ 0.2563
EUR
0.245617
BTC
0.00000262
ETH
0.00006968

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 105.836M
Volume (24H)
$ 10.851M
En circulation
414,392,102

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.2363 $ -0.0043 (-1.79%)
21/12/2024 00:00$ 0.2406 $ 0.0037 (1.56%)
20/12/2024 00:00$ 0.2369 $ -0.0097 (-3.93%)
19/12/2024 00:00$ 0.2466 $ -0.0292 (-10.59%)
18/12/2024 00:00$ 0.2758 $ -0.0183 (-6.22%)
17/12/2024 00:00$ 0.2941 $ -0.0202 (-6.43%)
16/12/2024 00:00$ 0.3143 $ 0.0251 (8.68%)
15/12/2024 00:00$ 0.2892 $ -0.0069 (-2.33%)
14/12/2024 00:00$ 0.2961 $ 0.0036 (1.23%)
13/12/2024 00:00$ 0.2925 $ 0.0026 (0.90%)
12/12/2024 00:00$ 0.2899 $ 0.0057 (2.01%)
11/12/2024 00:00$ 0.2842 $ -0.0536 (-15.87%)
10/12/2024 00:00$ 0.3378 $ 0.0101 (3.08%)
09/12/2024 00:00$ 0.3277 $ 0.0218 (7.13%)
08/12/2024 00:00$ 0.3059 $ -0.0083 (-2.64%)
07/12/2024 00:00$ 0.3142 $ 0.0062 (2.01%)
06/12/2024 00:00$ 0.308 $ -0.0134 (-4.17%)
05/12/2024 00:00$ 0.3214 $ 0.0042 (1.32%)
04/12/2024 00:00$ 0.3172 $ 0.0071 (2.29%)
03/12/2024 00:00$ 0.3101 $ 0.0014 (0.45%)