MiL.k MLK MiL.k Prix: $ 0.2409 -4.67%
MiL.k MLK

MiL.k

Rang #197
Prix MiL.k (MLK)
$ 0.2409 -4.67%
Bas: $ 0.2377
Haut: $ 0.2569
EUR
0.232742
BTC
0.00000233
ETH
0.00006572

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 101.865M
Volume (24H)
$ 7.581M
En circulation
422,850,101

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.2408 $ -0.001 (-0.41%)
20/01/2025 00:00$ 0.2418 $ -0.0203 (-7.75%)
19/01/2025 00:00$ 0.2621 $ -0.0121 (-4.41%)
18/01/2025 00:00$ 0.2742 $ 0.0083 (3.12%)
17/01/2025 00:00$ 0.2659 $ -0.008 (-2.92%)
16/01/2025 00:00$ 0.2739 $ 0.0044 (1.63%)
15/01/2025 00:00$ 0.2695 $ 0.0072 (2.74%)
14/01/2025 00:00$ 0.2623 $ -0.0124 (-4.51%)
13/01/2025 00:00$ 0.2747 $ -0.0124 (-4.32%)
12/01/2025 00:00$ 0.2871 $ 0.0013 (0.45%)
11/01/2025 00:00$ 0.2858 $ -0.0368 (-11.41%)
10/01/2025 00:00$ 0.3226 $ 0.0584 (22.10%)
09/01/2025 00:00$ 0.2642 $ 0.0144 (5.76%)
08/01/2025 00:00$ 0.2498 $ -0.019 (-7.07%)
07/01/2025 00:00$ 0.2688 $ 0.01 (3.86%)
06/01/2025 00:00$ 0.2588 $ 0.0077 (3.07%)
05/01/2025 00:00$ 0.2511 $ 0.0035 (1.41%)
04/01/2025 00:00$ 0.2476 $ 0.0103 (4.34%)
03/01/2025 00:00$ 0.2373 $ 0.0015 (0.64%)
02/01/2025 00:00$ 0.2358 $ -0.0036 (-1.50%)