MiL.k MLK MiL.k Prix: $ 0.0363 2.25%
MiL.k MLK

MiL.k

Rang #248
Prix MiL.k (MLK)
$ 0.0363 2.25%
Bas: $ 0.0355
Haut: $ 0.0366
EUR
0.031281
BTC
0.00000045
ETH
0.00001476

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 20.739M
Volume (24H)
$ 804.047K
En circulation
571,325,159

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0355 $ -0.0002 (-0.56%)
04/09/2026 00:00$ 0.0357 $ 0.0007 (2.00%)
03/09/2026 00:00$ 0.035 $ 0.0003 (0.86%)
02/09/2026 00:00$ 0.0347 $ 0.0004 (1.17%)
01/09/2026 00:00$ 0.0343 $ -0.0007 (-2.00%)
31/08/2026 00:00$ 0.035 $ -0.0004 (-1.13%)
30/08/2026 00:00$ 0.0354 $ -0.0006 (-1.67%)
29/08/2026 00:00$ 0.036 $ -0.0029 (-7.46%)
28/08/2026 00:00$ 0.0389 $ 0.0049 (14.41%)
27/08/2026 00:00$ 0.034 $ -0.0005 (-1.45%)
26/08/2026 00:00$ 0.0345 $ 0.0000-999 (-0.29%)
25/08/2026 00:00$ 0.0346 $ -0.0005 (-1.42%)
24/08/2026 00:00$ 0.0351 $ 0.0005 (1.45%)
23/08/2026 00:00$ 0.0346 $ -0.0002 (-0.57%)
22/08/2026 00:00$ 0.0348 $ 0.0022 (6.75%)
21/08/2026 00:00$ 0.0326 $ 0.0012 (3.82%)
20/08/2026 00:00$ 0.0314 $ 0.0009 (2.95%)
19/08/2026 00:00$ 0.0305 $ 0.0000-999 (-0.33%)
18/08/2026 00:00$ 0.0306 $ 0.0004 (1.32%)
17/08/2026 00:00$ 0.0302 $ -0.0003 (-0.98%)