MiL.k MLK MiL.k Prix: $ 0.0401 0.50%
MiL.k MLK

MiL.k

Rang #242
Prix MiL.k (MLK)
$ 0.0401 0.50%
Bas: $ 0.0397
Haut: $ 0.0403
EUR
0.035714
BTC
0.00000048
ETH
0.00001638

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 23.284M
Volume (24H)
$ 2.252M
En circulation
580,645,159

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0402 $ -0.0013 (-3.13%)
20/10/2026 00:00$ 0.0415 $ 0.0022 (5.60%)
19/10/2026 00:00$ 0.0393 $ -0.0009 (-2.24%)
18/10/2026 00:00$ 0.0402 $ -0.0022 (-5.19%)
17/10/2026 00:00$ 0.0424 $ 0.0022 (5.47%)
16/10/2026 00:00$ 0.0402 $ 0.001 (2.55%)
15/10/2026 00:00$ 0.0392 $ -0.0009 (-2.24%)
14/10/2026 00:00$ 0.0401 $ -0.0012 (-2.91%)
13/10/2026 00:00$ 0.0413 $ -0.0024 (-5.49%)
12/10/2026 00:00$ 0.0437 $ 0.0021 (5.05%)
11/10/2026 00:00$ 0.0416 $ -0.0003 (-0.72%)
10/10/2026 00:00$ 0.0419 $ 0.001 (2.44%)
09/10/2026 00:00$ 0.0409 $ -0.0004 (-0.97%)
08/10/2026 00:00$ 0.0413 $ -0.002 (-4.62%)
07/10/2026 00:00$ 0.0433 $ -0.0001 (-0.23%)
06/10/2026 00:00$ 0.0434 $ -0.0005 (-1.14%)
05/10/2026 00:00$ 0.0439 $ 0.0006 (1.39%)
04/10/2026 00:00$ 0.0433 $ -0.0003 (-0.69%)
03/10/2026 00:00$ 0.0436 $ 0.0007 (1.63%)
02/10/2026 00:00$ 0.0429 $ -0.0004 (-0.92%)