MiL.k MLK MiL.k Prix: $ 0.205 0.05%
MiL.k MLK

MiL.k

Rang #201
Prix MiL.k (MLK)
$ 0.205 0.05%
Bas: $ 0.2026
Haut: $ 0.2112
EUR
0.196073
BTC
0.00000213
ETH
0.00005593

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 88.836M
Volume (24H)
$ 1.367M
En circulation
433,346,900

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.2065 $ 0.0064 (3.20%)
22/02/2025 00:00$ 0.2001 $ -0.0037 (-1.82%)
21/02/2025 00:00$ 0.2038 $ 0.0027 (1.34%)
20/02/2025 00:00$ 0.2011 $ 0.0016 (0.80%)
19/02/2025 00:00$ 0.1995 $ -0.0039 (-1.92%)
18/02/2025 00:00$ 0.2034 $ 0.0034 (1.70%)
17/02/2025 00:00$ 0.20 $ 0.001 (0.50%)
16/02/2025 00:00$ 0.199 $ -0.0048 (-2.36%)
15/02/2025 00:00$ 0.2038 $ 0.0034 (1.70%)
14/02/2025 00:00$ 0.2004 $ -0.0038 (-1.86%)
13/02/2025 00:00$ 0.2042 $ 0.0078 (3.97%)
12/02/2025 00:00$ 0.1964 $ -0.0041 (-2.04%)
11/02/2025 00:00$ 0.2005 $ 0.0013 (0.65%)
10/02/2025 00:00$ 0.1992 $ 0.0031 (1.58%)
09/02/2025 00:00$ 0.1961 $ 0.0049 (2.56%)
08/02/2025 00:00$ 0.1912 $ 0.0015 (0.79%)
07/02/2025 00:00$ 0.1897 $ -0.0047 (-2.42%)
06/02/2025 00:00$ 0.1944 $ -0.0046 (-2.31%)
05/02/2025 00:00$ 0.199 $ -0.014 (-6.57%)
04/02/2025 00:00$ 0.213 $ 0.002 (0.95%)