Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/03/2025 00:00 | $ 8.66 | $ -0.32 (-3.56%) |
10/03/2025 00:00 | $ 8.98 | $ -0.84 (-8.55%) |
09/03/2025 00:00 | $ 9.82 | $ -0.21 (-2.09%) |
08/03/2025 00:00 | $ 10.03 | ?? (0.00%) |
07/03/2025 00:00 | $ 10.03 | $ -0.52 (-4.93%) |
06/03/2025 00:00 | $ 10.55 | $ 0.11 (1.05%) |
05/03/2025 00:00 | $ 10.44 | $ -0.54 (-4.92%) |
04/03/2025 00:00 | $ 10.98 | $ -1.40 (-11.31%) |
03/03/2025 00:00 | $ 12.38 | $ 0.74 (6.36%) |
02/03/2025 00:00 | $ 11.64 | $ -0.24 (-2.02%) |
01/03/2025 00:00 | $ 11.88 | $ 0.11 (0.93%) |
28/02/2025 00:00 | $ 11.77 | $ 0.09 (0.77%) |
27/02/2025 00:00 | $ 11.68 | $ -0.07 (-0.60%) |
26/02/2025 00:00 | $ 11.75 | $ 0.15 (1.29%) |
25/02/2025 00:00 | $ 11.60 | $ -1.40 (-10.77%) |
24/02/2025 00:00 | $ 13.00 | $ -0.06 (-0.46%) |
23/02/2025 00:00 | $ 13.06 | $ 0.39 (3.08%) |
22/02/2025 00:00 | $ 12.67 | $ -0.33 (-2.54%) |
21/02/2025 00:00 | $ 13.00 | $ 0.58 (4.67%) |
20/02/2025 00:00 | $ 12.42 | $ 0.19 (1.55%) |