Enzyme MLN Enzyme Prix: $ 15.62 -3.04%
Enzyme MLN

Enzyme

Rang #268
Prix Enzyme (MLN)
$ 15.62 -3.04%
Bas: $ 15.40
Haut: $ 17.20
EUR
15.04
BTC
0.000152
ETH
0.004262

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 41.658M
Volume (24H)
$ 10.800M
En circulation
2,666,991

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 15.95 $ -0.30 (-1.85%)
20/01/2025 00:00$ 16.25 $ -1.21 (-6.93%)
19/01/2025 00:00$ 17.46 $ -1.89 (-9.77%)
18/01/2025 00:00$ 19.35 $ 0.89 (4.82%)
17/01/2025 00:00$ 18.46 $ -0.13 (-0.70%)
16/01/2025 00:00$ 18.59 $ 0.59 (3.28%)
15/01/2025 00:00$ 18.00 $ 0.64 (3.69%)
14/01/2025 00:00$ 17.36 $ -0.54 (-3.02%)
13/01/2025 00:00$ 17.90 $ -0.22 (-1.21%)
12/01/2025 00:00$ 18.12 $ 0.05 (0.28%)
11/01/2025 00:00$ 18.07 $ 0.59 (3.38%)
10/01/2025 00:00$ 17.48 $ -0.81 (-4.43%)
09/01/2025 00:00$ 18.29 $ -0.82 (-4.29%)
08/01/2025 00:00$ 19.11 $ -1.74 (-8.35%)
07/01/2025 00:00$ 20.85 $ 0.05 (0.24%)
06/01/2025 00:00$ 20.80 $ 0.23 (1.12%)
05/01/2025 00:00$ 20.57 $ -0.28 (-1.34%)
04/01/2025 00:00$ 20.85 $ 0.48 (2.36%)
03/01/2025 00:00$ 20.37 $ 0.90 (4.62%)
02/01/2025 00:00$ 19.47 $ 0.77 (4.12%)