Enzyme MLN Enzyme Prix: $ 13.09 3.64%
Enzyme MLN

Enzyme

Rang #280
Prix Enzyme (MLN)
$ 13.09 3.64%
Bas: $ 12.57
Haut: $ 13.23
EUR
12.52
BTC
0.000135
ETH
0.003571

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 34.911M
Volume (24H)
$ 12.625M
En circulation
2,666,984

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 12.67 $ -0.33 (-2.54%)
21/02/2025 00:00$ 13.00 $ 0.58 (4.67%)
20/02/2025 00:00$ 12.42 $ 0.19 (1.55%)
19/02/2025 00:00$ 12.23 $ -1.15 (-8.59%)
18/02/2025 00:00$ 13.38 $ -0.63 (-4.50%)
17/02/2025 00:00$ 14.01 $ 0.66 (4.94%)
16/02/2025 00:00$ 13.35 $ -0.45 (-3.26%)
15/02/2025 00:00$ 13.80 $ 0.31 (2.30%)
14/02/2025 00:00$ 13.49 $ -0.36 (-2.60%)
13/02/2025 00:00$ 13.85 $ 0.63 (4.77%)
12/02/2025 00:00$ 13.22 $ -0.03 (-0.23%)
11/02/2025 00:00$ 13.25 $ 0.18 (1.38%)
10/02/2025 00:00$ 13.07 $ -0.30 (-2.24%)
09/02/2025 00:00$ 13.37 $ 0.56 (4.37%)
08/02/2025 00:00$ 12.81 $ 0.24 (1.91%)
07/02/2025 00:00$ 12.57 $ -1.14 (-8.32%)
06/02/2025 00:00$ 13.71 $ -0.40 (-2.83%)
05/02/2025 00:00$ 14.11 $ 0.61 (4.52%)
04/02/2025 00:00$ 13.50 $ -0.15 (-1.10%)
03/02/2025 00:00$ 13.65 $ -1.25 (-8.39%)