Enzyme MLN Enzyme Prix: $ 8.64 -5.05%
Enzyme MLN

Enzyme

Rang #287
Prix Enzyme (MLN)
$ 8.64 -5.05%
Bas: $ 7.92
Haut: $ 10.14
EUR
7.9588
BTC
0.000108
ETH
0.002357

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 25.640M
Volume (24H)
$ 8.901M
En circulation
2,967,575

Historique

Date (Quotidien)Prix (USD)Change
11/03/2025 00:00$ 8.66 $ -0.32 (-3.56%)
10/03/2025 00:00$ 8.98 $ -0.84 (-8.55%)
09/03/2025 00:00$ 9.82 $ -0.21 (-2.09%)
08/03/2025 00:00$ 10.03 ?? (0.00%)
07/03/2025 00:00$ 10.03 $ -0.52 (-4.93%)
06/03/2025 00:00$ 10.55 $ 0.11 (1.05%)
05/03/2025 00:00$ 10.44 $ -0.54 (-4.92%)
04/03/2025 00:00$ 10.98 $ -1.40 (-11.31%)
03/03/2025 00:00$ 12.38 $ 0.74 (6.36%)
02/03/2025 00:00$ 11.64 $ -0.24 (-2.02%)
01/03/2025 00:00$ 11.88 $ 0.11 (0.93%)
28/02/2025 00:00$ 11.77 $ 0.09 (0.77%)
27/02/2025 00:00$ 11.68 $ -0.07 (-0.60%)
26/02/2025 00:00$ 11.75 $ 0.15 (1.29%)
25/02/2025 00:00$ 11.60 $ -1.40 (-10.77%)
24/02/2025 00:00$ 13.00 $ -0.06 (-0.46%)
23/02/2025 00:00$ 13.06 $ 0.39 (3.08%)
22/02/2025 00:00$ 12.67 $ -0.33 (-2.54%)
21/02/2025 00:00$ 13.00 $ 0.58 (4.67%)
20/02/2025 00:00$ 12.42 $ 0.19 (1.55%)