Enzyme MLN Enzyme Prix: $ 8.97 -1.86%
Enzyme MLN

Enzyme

Rang #278
Prix Enzyme (MLN)
$ 8.97 -1.86%
Bas: $ 8.88
Haut: $ 9.69
EUR
8.1095
BTC
0.00011
ETH
0.002447

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 26.619M
Volume (24H)
$ 20.090M
En circulation
2,967,572

Historique

Date (Quotidien)Prix (USD)Change
10/04/2025 00:00$ 9.48 $ 0.55 (6.16%)
09/04/2025 00:00$ 8.93 $ -0.25 (-2.72%)
08/04/2025 00:00$ 9.18 $ -0.69 (-6.99%)
07/04/2025 00:00$ 9.87 $ -0.66 (-6.27%)
06/04/2025 00:00$ 10.53 $ 1.11 (11.78%)
05/04/2025 00:00$ 9.42 $ -0.96 (-9.25%)
04/04/2025 00:00$ 10.38 $ -0.50 (-4.60%)
03/04/2025 00:00$ 10.88 $ -0.50 (-4.39%)
02/04/2025 00:00$ 11.38 $ -1.63 (-12.53%)
01/04/2025 00:00$ 13.01 $ 2.14 (19.69%)
31/03/2025 00:00$ 10.87 $ -0.88 (-7.49%)
30/03/2025 00:00$ 11.75 $ 3.14 (36.47%)
29/03/2025 00:00$ 8.61 $ -0.49 (-5.38%)
28/03/2025 00:00$ 9.10 $ -0.20 (-2.15%)
27/03/2025 00:00$ 9.30 $ -0.01 (-0.11%)
26/03/2025 00:00$ 9.31 $ -0.06 (-0.64%)
25/03/2025 00:00$ 9.37 $ 0.20 (2.18%)
24/03/2025 00:00$ 9.17 $ -0.18 (-1.93%)
23/03/2025 00:00$ 9.35 $ -0.36 (-3.71%)
22/03/2025 00:00$ 9.71 $ 0.32 (3.41%)