Enzyme MLN Enzyme Prix: $ 16.08 -0.19%
Enzyme MLN

Enzyme

Rang #268
Prix Enzyme (MLN)
$ 16.08 -0.19%
Bas: $ 15.75
Haut: $ 16.58
EUR
15.20
BTC
0.000174
ETH
0.005173

Enzyme (MLN) Historique de prix

Analyser le taux de change et l'historique de prix du Enzyme MLN sur une période mensuel.

Cap. Marché
$ 42.895M
Volume (24H)
$ 3.861M
En circulation
2,667,580

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 16.21 $ 0.26 (1.63%)
18/11/2024 00:00$ 15.95 $ -0.01 (-0.06%)
17/11/2024 00:00$ 15.96 $ 0.60 (3.91%)
16/11/2024 00:00$ 15.36 $ 0.34 (2.26%)
15/11/2024 00:00$ 15.02 $ -0.15 (-0.99%)
14/11/2024 00:00$ 15.17 $ -0.95 (-5.89%)
13/11/2024 00:00$ 16.12 $ -0.69 (-4.10%)
12/11/2024 00:00$ 16.81 $ 0.14 (0.84%)
11/11/2024 00:00$ 16.67 $ 0.36 (2.21%)
10/11/2024 00:00$ 16.31 $ 0.04 (0.25%)
09/11/2024 00:00$ 16.27 $ 0.11 (0.68%)
08/11/2024 00:00$ 16.16 $ -0.29 (-1.76%)
07/11/2024 00:00$ 16.45 $ 1.61 (10.85%)
06/11/2024 00:00$ 14.84 $ 0.40 (2.77%)
05/11/2024 00:00$ 14.44 $ -0.23 (-1.57%)
04/11/2024 00:00$ 14.67 $ -0.62 (-4.05%)
03/11/2024 00:00$ 15.29 $ -0.19 (-1.23%)
02/11/2024 00:00$ 15.48 $ -0.20 (-1.28%)
01/11/2024 00:00$ 15.68 $ -0.55 (-3.39%)
31/10/2024 00:00$ 16.23 $ -0.18 (-1.10%)