MobileCoin MOB MobileCoin Prix: $ 0.1722 -2.71%
MobileCoin MOB

MobileCoin

Rang #202
Prix MobileCoin (MOB)
$ 0.1722 -2.71%
Bas: $ 0.1722
Haut: $ 0.1766
EUR
0.146619
BTC
0.00000226
ETH
0.00004698

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 34.164M
Volume (24H)
$ 6.939K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1766 $ 0.0081 (4.81%)
20/04/2026 00:00$ 0.1685 $ -0.0058 (-3.33%)
19/04/2026 00:00$ 0.1743 $ 0.0024 (1.40%)
18/04/2026 00:00$ 0.1719 $ 0.0031 (1.84%)
17/04/2026 00:00$ 0.1688 $ -0.0057 (-3.27%)
16/04/2026 00:00$ 0.1745 $ -0.0071 (-3.91%)
15/04/2026 00:00$ 0.1816 $ 0.008 (4.61%)
14/04/2026 00:00$ 0.1736 $ 0.0041 (2.42%)
13/04/2026 00:00$ 0.1695 $ -0.0009 (-0.53%)
12/04/2026 00:00$ 0.1704 $ 0.0117 (7.37%)
11/04/2026 00:00$ 0.1587 $ 0.0191 (13.68%)
10/04/2026 00:00$ 0.1396 $ 0.0082 (6.24%)
09/04/2026 00:00$ 0.1314 $ 0.0087 (7.09%)
08/04/2026 00:00$ 0.1227 $ -0.006 (-4.66%)
07/04/2026 00:00$ 0.1287 $ 0.0029 (2.31%)
06/04/2026 00:00$ 0.1258 $ 0.0031 (2.53%)
05/04/2026 00:00$ 0.1227 $ -0.0019 (-1.52%)
04/04/2026 00:00$ 0.1246 $ -0.0007 (-0.56%)
03/04/2026 00:00$ 0.1253 $ -0.0016 (-1.26%)
02/04/2026 00:00$ 0.1269 $ -0.0009 (-0.70%)