MobileCoin MOB MobileCoin Prix: $ 0.1452 -3.59%
MobileCoin MOB

MobileCoin

Rang #215
Prix MobileCoin (MOB)
$ 0.1452 -3.59%
Bas: $ 0.1398
Haut: $ 0.1734
EUR
0.126114
BTC
0.00000234
ETH
0.00009

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 28.808M
Volume (24H)
$ 7.585K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1561 $ -0.0025 (-1.58%)
04/06/2026 00:00$ 0.1586 $ 0.0008 (0.51%)
03/06/2026 00:00$ 0.1578 $ -0.0056 (-3.43%)
02/06/2026 00:00$ 0.1634 $ -0.0079 (-4.61%)
01/06/2026 00:00$ 0.1713 $ -0.0021 (-1.21%)
31/05/2026 00:00$ 0.1734 $ 0.002 (1.17%)
30/05/2026 00:00$ 0.1714 $ 0.00009999 (0.06%)
29/05/2026 00:00$ 0.1713 $ -0.0022 (-1.27%)
28/05/2026 00:00$ 0.1735 $ -0.0037 (-2.09%)
27/05/2026 00:00$ 0.1772 $ 0.0049 (2.84%)
26/05/2026 00:00$ 0.1723 $ -0.002 (-1.15%)
25/05/2026 00:00$ 0.1743 $ 0.0012 (0.69%)
24/05/2026 00:00$ 0.1731 $ 0.0015 (0.87%)
23/05/2026 00:00$ 0.1716 $ 0.0031 (1.84%)
22/05/2026 00:00$ 0.1685 $ 0.0047 (2.87%)
21/05/2026 00:00$ 0.1638 $ -0.002 (-1.21%)
20/05/2026 00:00$ 0.1658 $ 0.0101 (6.49%)
19/05/2026 00:00$ 0.1557 $ -0.0071 (-4.36%)
18/05/2026 00:00$ 0.1628 $ 0.0000-999 (-0.06%)
17/05/2026 00:00$ 0.1629 $ -0.0023 (-1.39%)