MobileCoin MOB MobileCoin Prix: $ 0.0715 1.42%
MobileCoin MOB

MobileCoin

Rang #275
Prix MobileCoin (MOB)
$ 0.0715 1.42%
Bas: $ 0.0705
Haut: $ 0.0737
EUR
0.061603
BTC
0.00000089
ETH
0.00002907

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 14.186M
Volume (24H)
$ 2.688K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0734 $ -0.0035 (-4.55%)
04/09/2026 00:00$ 0.0769 $ 0.0023 (3.08%)
03/09/2026 00:00$ 0.0746 $ -0.0032 (-4.11%)
02/09/2026 00:00$ 0.0778 $ -0.0032 (-3.95%)
01/09/2026 00:00$ 0.081 $ 0.0006 (0.75%)
31/08/2026 00:00$ 0.0804 $ 0.0056 (7.49%)
30/08/2026 00:00$ 0.0748 $ 0.0015 (2.05%)
29/08/2026 00:00$ 0.0733 $ -0.0106 (-12.63%)
28/08/2026 00:00$ 0.0839 $ 0.0017 (2.07%)
27/08/2026 00:00$ 0.0822 $ -0.0022 (-2.61%)
26/08/2026 00:00$ 0.0844 $ 0.0004 (0.48%)
25/08/2026 00:00$ 0.084 $ -0.0018 (-2.10%)
24/08/2026 00:00$ 0.0858 $ -0.0012 (-1.38%)
23/08/2026 00:00$ 0.087 $ 0.0051 (6.23%)
22/08/2026 00:00$ 0.0819 $ 0.0046 (5.95%)
21/08/2026 00:00$ 0.0773 ?? (0.00%)
20/08/2026 00:00$ 0.0773 $ 0.0015 (1.98%)
19/08/2026 00:00$ 0.0758 $ -0.0034 (-4.29%)
18/08/2026 00:00$ 0.0792 $ 0.0018 (2.33%)
17/08/2026 00:00$ 0.0774 $ -0.0009 (-1.15%)