Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/04/2025 00:00 | $ 0.1886 | $ 0.0126 (7.16%) |
27/04/2025 00:00 | $ 0.176 | $ -0.0133 (-7.03%) |
26/04/2025 00:00 | $ 0.1893 | $ 0.0005 (0.26%) |
25/04/2025 00:00 | $ 0.1888 | $ 0.0002 (0.11%) |
24/04/2025 00:00 | $ 0.1886 | $ -0.0004 (-0.21%) |
23/04/2025 00:00 | $ 0.189 | $ 0.0004 (0.21%) |
22/04/2025 00:00 | $ 0.1886 | $ -0.0002 (-0.11%) |
21/04/2025 00:00 | $ 0.1888 | $ -0.0032 (-1.67%) |
20/04/2025 00:00 | $ 0.192 | $ 0.0034 (1.80%) |
19/04/2025 00:00 | $ 0.1886 | $ -0.0002 (-0.11%) |
18/04/2025 00:00 | $ 0.1888 | $ 0.0028 (1.51%) |
17/04/2025 00:00 | $ 0.186 | $ -0.001 (-0.53%) |
16/04/2025 00:00 | $ 0.187 | $ -0.0016 (-0.85%) |
15/04/2025 00:00 | $ 0.1886 | ?? (0.00%) |
14/04/2025 00:00 | $ 0.1886 | $ 0.0135 (7.71%) |
13/04/2025 00:00 | $ 0.1751 | $ -0.0069 (-3.79%) |
12/04/2025 00:00 | $ 0.182 | $ 0.0048 (2.71%) |
11/04/2025 00:00 | $ 0.1772 | $ -0.0018 (-1.01%) |
10/04/2025 00:00 | $ 0.179 | $ 0.0039 (2.23%) |
09/04/2025 00:00 | $ 0.1751 | $ 0.0194 (12.46%) |