MobileCoin MOB MobileCoin Prix: $ 0.1891 5.06%
MobileCoin MOB

MobileCoin

Rang #272
Prix MobileCoin (MOB)
$ 0.1891 5.06%
Bas: $ 0.18
Haut: $ 0.1928
EUR
0.180857
BTC
0.00000195
ETH
0.00005159

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 37.517M
Volume (24H)
$ 15.528K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.1834 $ -0.0085 (-4.43%)
21/02/2025 00:00$ 0.1919 $ -0.001 (-0.52%)
20/02/2025 00:00$ 0.1929 $ -0.0027 (-1.38%)
19/02/2025 00:00$ 0.1956 $ -0.0139 (-6.63%)
18/02/2025 00:00$ 0.2095 $ 0.0029 (1.40%)
17/02/2025 00:00$ 0.2066 $ 0.0012 (0.58%)
16/02/2025 00:00$ 0.2054 $ 0.0035 (1.73%)
15/02/2025 00:00$ 0.2019 $ -0.0192 (-8.68%)
14/02/2025 00:00$ 0.2211 $ -0.0115 (-4.94%)
13/02/2025 00:00$ 0.2326 $ 0.0009 (0.39%)
12/02/2025 00:00$ 0.2317 $ -0.0463 (-16.65%)
11/02/2025 00:00$ 0.278 $ 0.0527 (23.39%)
10/02/2025 00:00$ 0.2253 $ 0.0475 (26.72%)
09/02/2025 00:00$ 0.1778 $ 0.0403 (29.31%)
08/02/2025 00:00$ 0.1375 $ -0.0051 (-3.58%)
07/02/2025 00:00$ 0.1426 $ -0.0003 (-0.21%)
06/02/2025 00:00$ 0.1429 $ 0.0012 (0.85%)
05/02/2025 00:00$ 0.1417 $ -0.0145 (-9.28%)
04/02/2025 00:00$ 0.1562 $ -0.0347 (-18.18%)
03/02/2025 00:00$ 0.1909 $ 0.0473 (32.94%)