MobileCoin MOB MobileCoin Prix: $ 0.1886 2.33%
MobileCoin MOB

MobileCoin

Rang #256
Prix MobileCoin (MOB)
$ 0.1886 2.33%
Bas: $ 0.1817
Haut: $ 0.1891
EUR
0.166164
BTC
0.00000198
ETH
0.00005145

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 37.418M
Volume (24H)
$ 29.764K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
28/04/2025 00:00$ 0.1886 $ 0.0126 (7.16%)
27/04/2025 00:00$ 0.176 $ -0.0133 (-7.03%)
26/04/2025 00:00$ 0.1893 $ 0.0005 (0.26%)
25/04/2025 00:00$ 0.1888 $ 0.0002 (0.11%)
24/04/2025 00:00$ 0.1886 $ -0.0004 (-0.21%)
23/04/2025 00:00$ 0.189 $ 0.0004 (0.21%)
22/04/2025 00:00$ 0.1886 $ -0.0002 (-0.11%)
21/04/2025 00:00$ 0.1888 $ -0.0032 (-1.67%)
20/04/2025 00:00$ 0.192 $ 0.0034 (1.80%)
19/04/2025 00:00$ 0.1886 $ -0.0002 (-0.11%)
18/04/2025 00:00$ 0.1888 $ 0.0028 (1.51%)
17/04/2025 00:00$ 0.186 $ -0.001 (-0.53%)
16/04/2025 00:00$ 0.187 $ -0.0016 (-0.85%)
15/04/2025 00:00$ 0.1886 ?? (0.00%)
14/04/2025 00:00$ 0.1886 $ 0.0135 (7.71%)
13/04/2025 00:00$ 0.1751 $ -0.0069 (-3.79%)
12/04/2025 00:00$ 0.182 $ 0.0048 (2.71%)
11/04/2025 00:00$ 0.1772 $ -0.0018 (-1.01%)
10/04/2025 00:00$ 0.179 $ 0.0039 (2.23%)
09/04/2025 00:00$ 0.1751 $ 0.0194 (12.46%)