MobileCoin MOB MobileCoin Prix: $ 0.4713 0.99%
MobileCoin MOB

MobileCoin

Rang #208
Prix MobileCoin (MOB)
$ 0.4713 0.99%
Bas: $ 0.4385
Haut: $ 0.4746
EUR
0.453221
BTC
0.00000484
ETH
0.000129

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 93.506M
Volume (24H)
$ 49.849K
En circulation
198,399,712

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.4599 $ -0.0051 (-1.10%)
21/12/2024 00:00$ 0.465 $ -0.0055 (-1.17%)
20/12/2024 00:00$ 0.4705 $ -0.0021 (-0.44%)
19/12/2024 00:00$ 0.4726 $ -0.023 (-4.64%)
18/12/2024 00:00$ 0.4956 $ -0.0062 (-1.24%)
17/12/2024 00:00$ 0.5018 $ 0.0127 (2.60%)
16/12/2024 00:00$ 0.4891 $ 0.0159 (3.36%)
15/12/2024 00:00$ 0.4732 $ 0.0023 (0.49%)
14/12/2024 00:00$ 0.4709 $ -0.0057 (-1.20%)
13/12/2024 00:00$ 0.4766 $ 0.0227 (5.00%)
12/12/2024 00:00$ 0.4539 $ -0.0172 (-3.65%)
11/12/2024 00:00$ 0.4711 $ 0.0335 (7.66%)
10/12/2024 00:00$ 0.4376 $ -0.0319 (-6.79%)
09/12/2024 00:00$ 0.4695 $ 0.00009999 (0.02%)
08/12/2024 00:00$ 0.4694 $ 0.0232 (5.20%)
07/12/2024 00:00$ 0.4462 $ -0.0238 (-5.06%)
06/12/2024 00:00$ 0.47 $ 0.0295 (6.70%)
05/12/2024 00:00$ 0.4405 $ 0.0296 (7.20%)
04/12/2024 00:00$ 0.4109 $ 0.0067 (1.66%)
03/12/2024 00:00$ 0.4042 $ 0.0219 (5.73%)