MobileCoin MOB MobileCoin Prix: $ 0.0844 -6.33%
MobileCoin MOB

MobileCoin

Rang #267
Prix MobileCoin (MOB)
$ 0.0844 -6.33%
Bas: $ 0.0792
Haut: $ 0.0919
EUR
0.075107
BTC
0.00000101
ETH
0.00003459

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 16.745M
Volume (24H)
$ 1.653K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
22/10/2026 00:00$ 0.085 $ -0.007 (-7.61%)
21/10/2026 00:00$ 0.092 $ -0.004 (-4.17%)
20/10/2026 00:00$ 0.096 $ 0.0027 (2.89%)
19/10/2026 00:00$ 0.0933 $ -0.0023 (-2.41%)
18/10/2026 00:00$ 0.0956 $ 0.0059 (6.58%)
17/10/2026 00:00$ 0.0897 $ 0.0109 (13.83%)
16/10/2026 00:00$ 0.0788 $ 0.0072 (10.06%)
15/10/2026 00:00$ 0.0716 $ 0.0038 (5.60%)
14/10/2026 00:00$ 0.0678 $ 0.0149 (28.17%)
13/10/2026 00:00$ 0.0529 $ -0.0049 (-8.48%)
12/10/2026 00:00$ 0.0578 $ 0.0003 (0.52%)
11/10/2026 00:00$ 0.0575 $ 0.0052 (9.94%)
10/10/2026 00:00$ 0.0523 $ 0.0006 (1.16%)
09/10/2026 00:00$ 0.0517 $ -0.0005 (-0.96%)
08/10/2026 00:00$ 0.0522 $ -0.0052 (-9.06%)
07/10/2026 00:00$ 0.0574 $ -0.0083 (-12.63%)
06/10/2026 00:00$ 0.0657 $ 0.0017 (2.66%)
05/10/2026 00:00$ 0.064 $ -0.003 (-4.48%)
04/10/2026 00:00$ 0.067 $ -0.0002 (-0.30%)
03/10/2026 00:00$ 0.0672 $ -0.0025 (-3.59%)