MobileCoin MOB MobileCoin Prix: $ 0.0793 -2.82%
MobileCoin MOB

MobileCoin

Rang #262
Prix MobileCoin (MOB)
$ 0.0793 -2.82%
Bas: $ 0.078
Haut: $ 0.0834
EUR
0.069542
BTC
0.00000119
ETH
0.00004124

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 15.733M
Volume (24H)
$ 5.999K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0816 $ 0.0016 (2.00%)
20/07/2026 00:00$ 0.08 $ -0.0018 (-2.20%)
19/07/2026 00:00$ 0.0818 $ 0.0023 (2.89%)
18/07/2026 00:00$ 0.0795 $ -0.003 (-3.64%)
17/07/2026 00:00$ 0.0825 $ -0.0003 (-0.36%)
16/07/2026 00:00$ 0.0828 $ -0.0006 (-0.72%)
15/07/2026 00:00$ 0.0834 $ 0.0008 (0.97%)
14/07/2026 00:00$ 0.0826 $ 0.0017 (2.10%)
13/07/2026 00:00$ 0.0809 $ 0.0007 (0.87%)
12/07/2026 00:00$ 0.0802 $ -0.0045 (-5.31%)
11/07/2026 00:00$ 0.0847 $ -0.0136 (-13.84%)
10/07/2026 00:00$ 0.0983 $ -0.0019 (-1.90%)
09/07/2026 00:00$ 0.1002 $ 0.0006 (0.60%)
08/07/2026 00:00$ 0.0996 $ -0.0043 (-4.14%)
07/07/2026 00:00$ 0.1039 $ 0.003 (2.97%)
06/07/2026 00:00$ 0.1009 $ 0.0052 (5.43%)
05/07/2026 00:00$ 0.0957 $ -0.0083 (-7.98%)
04/07/2026 00:00$ 0.104 $ -0.003 (-2.80%)
03/07/2026 00:00$ 0.107 $ 0.0024 (2.29%)
02/07/2026 00:00$ 0.1046 $ 0.0019 (1.85%)