MobileCoin MOB MobileCoin Prix: $ 0.4056 -0.44%
MobileCoin MOB

MobileCoin

Rang #220
Prix MobileCoin (MOB)
$ 0.4056 -0.44%
Bas: $ 0.397
Haut: $ 0.4112
EUR
0.382996
BTC
0.00000438
ETH
0.00013

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 80.498M
Volume (24H)
$ 15.870K
En circulation
198,467,308

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.405 $ 0.0008 (0.20%)
18/11/2024 00:00$ 0.4042 $ -0.0138 (-3.30%)
17/11/2024 00:00$ 0.418 $ 0.014 (3.47%)
16/11/2024 00:00$ 0.404 $ 0.1022 (33.86%)
15/11/2024 00:00$ 0.3018 $ -0.0003 (-0.10%)
14/11/2024 00:00$ 0.3021 $ -0.0159 (-5.00%)
13/11/2024 00:00$ 0.318 $ -0.0501 (-13.61%)
12/11/2024 00:00$ 0.3681 $ -0.0243 (-6.19%)
11/11/2024 00:00$ 0.3924 $ -0.0201 (-4.87%)
10/11/2024 00:00$ 0.4125 $ -0.0034 (-0.82%)
09/11/2024 00:00$ 0.4159 $ -0.0128 (-2.99%)
08/11/2024 00:00$ 0.4287 $ 0.0319 (8.04%)
07/11/2024 00:00$ 0.3968 $ -0.0026 (-0.65%)
06/11/2024 00:00$ 0.3994 $ 0.0858 (27.36%)
05/11/2024 00:00$ 0.3136 $ -0.0369 (-10.53%)
04/11/2024 00:00$ 0.3505 $ -0.0206 (-5.55%)
03/11/2024 00:00$ 0.3711 $ -0.0138 (-3.59%)
02/11/2024 00:00$ 0.3849 $ 0.0103 (2.75%)
01/11/2024 00:00$ 0.3746 $ -0.0404 (-9.73%)
31/10/2024 00:00$ 0.415 $ 0.066 (18.91%)