MonaCoin MONA MonaCoin Prix: $ 0.265347 1.94%
MonaCoin MONA

MonaCoin

Rang #558
Prix MonaCoin (MONA)
$ 0.265347 1.94%
Bas: $ 0.251632
Haut: $ 0.27033
EUR
0.251016
BTC
0.00000294
ETH
0.00008565

MonaCoin (MONA) Historique de prix

Analyser le taux de change et l'historique de prix du MonaCoin MONA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 18.555K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.253022 $ -0.004948 (-1.92%)
14/11/2024 00:00$ 0.25797 $ -0.007457 (-2.81%)
13/11/2024 00:00$ 0.265427 $ -0.01669 (-5.92%)
12/11/2024 00:00$ 0.282117 $ 0.03884 (15.97%)
11/11/2024 00:00$ 0.243277 $ 0.005458 (2.30%)
10/11/2024 00:00$ 0.237819 $ -0.003612 (-1.50%)
09/11/2024 00:00$ 0.241431 $ 0.003363 (1.41%)
08/11/2024 00:00$ 0.238068 $ 0.000475 (0.20%)
07/11/2024 00:00$ 0.237593 $ -0.001637 (-0.68%)
06/11/2024 00:00$ 0.23923 $ -0.002863 (-1.18%)
05/11/2024 00:00$ 0.242093 $ 0.006357 (2.70%)
04/11/2024 00:00$ 0.235736 $ -0.011047 (-4.48%)
03/11/2024 00:00$ 0.246783 $ -0.016135 (-6.14%)
02/11/2024 00:00$ 0.262918 $ 0.011121 (4.42%)
01/11/2024 00:00$ 0.251797 $ 0.00108 (0.43%)
31/10/2024 00:00$ 0.250717 $ 0.001213 (0.49%)
30/10/2024 00:00$ 0.249504 $ -0.005588 (-2.19%)
29/10/2024 00:00$ 0.255092 $ 0.0000-439 (-0.02%)
28/10/2024 00:00$ 0.255136 $ 0.00319 (1.27%)
27/10/2024 00:00$ 0.251946 $ 0.000634 (0.25%)