Moonriver MOVR Moonriver Prix: $ 12.01 4.16%
Moonriver MOVR

Moonriver

Rang #189
Prix Moonriver (MOVR)
$ 12.01 4.16%
Bas: $ 11.26
Haut: $ 12.28
EUR
11.48
BTC
0.000122
ETH
0.003572

Moonriver (MOVR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonriver MOVR sur une période mensuel.

Cap. Marché
$ 111.013M
Volume (24H)
$ 7.210M
En circulation
9,243,413

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 12.14 $ 0.851 (7.54%)
21/11/2024 00:00$ 11.28 $ -0.763 (-6.33%)
20/11/2024 00:00$ 12.05 $ -0.423 (-3.39%)
19/11/2024 00:00$ 12.47 $ 1.13 (9.94%)
18/11/2024 00:00$ 11.34 $ -0.135 (-1.18%)
17/11/2024 00:00$ 11.48 $ 0.427 (3.86%)
16/11/2024 00:00$ 11.05 $ 0.793 (7.73%)
15/11/2024 00:00$ 10.26 $ -0.563 (-5.20%)
14/11/2024 00:00$ 10.82 $ -0.398 (-3.55%)
13/11/2024 00:00$ 11.22 $ -1.138 (-9.21%)
12/11/2024 00:00$ 12.36 $ 0.39 (3.26%)
11/11/2024 00:00$ 11.97 $ 0.116 (0.98%)
10/11/2024 00:00$ 11.85 $ -0.838 (-6.60%)
09/11/2024 00:00$ 12.69 $ 2.91 (29.69%)
08/11/2024 00:00$ 9.78 $ 0.097 (1.00%)
07/11/2024 00:00$ 9.69 $ 1.17 (13.71%)
06/11/2024 00:00$ 8.52 $ 0.40 (4.93%)
05/11/2024 00:00$ 8.12 $ -0.363 (-4.28%)
04/11/2024 00:00$ 8.48 $ -0.562 (-6.21%)
03/11/2024 00:00$ 9.04 $ -0.228 (-2.46%)