Moonriver MOVR Moonriver Prix: $ 8.254 3.16%
Moonriver MOVR

Moonriver

Rang #211
Prix Moonriver (MOVR)
$ 8.254 3.16%
Bas: $ 7.985
Haut: $ 8.371
EUR
7.8944
BTC
0.0000854
ETH
0.002252

Moonriver (MOVR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonriver MOVR sur une période mensuel.

Cap. Marché
$ 78.247M
Volume (24H)
$ 7.534M
En circulation
9,479,944

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 8.04 $ -0.21 (-2.54%)
21/02/2025 00:00$ 8.25 $ 0.278 (3.49%)
20/02/2025 00:00$ 7.98 $ -0.033 (-0.41%)
19/02/2025 00:00$ 8.01 $ 0.048 (0.60%)
18/02/2025 00:00$ 7.96 $ 0.14 (1.79%)
17/02/2025 00:00$ 7.82 $ -0.028 (-0.36%)
16/02/2025 00:00$ 7.85 $ -0.401 (-4.86%)
15/02/2025 00:00$ 8.25 $ 0.292 (3.67%)
14/02/2025 00:00$ 7.96 $ -0.214 (-2.62%)
13/02/2025 00:00$ 8.17 $ 0.614 (8.12%)
12/02/2025 00:00$ 7.56 $ 0.182 (2.47%)
11/02/2025 00:00$ 7.38 $ 0.253 (3.55%)
10/02/2025 00:00$ 7.12 $ -0.049 (-0.68%)
09/02/2025 00:00$ 7.17 $ 0.335 (4.90%)
08/02/2025 00:00$ 6.84 $ 0.17 (2.55%)
07/02/2025 00:00$ 6.67 $ -0.327 (-4.68%)
06/02/2025 00:00$ 6.99 $ -0.085 (-1.20%)
05/02/2025 00:00$ 7.08 $ -0.818 (-10.36%)
04/02/2025 00:00$ 7.90 $ 0.504 (6.82%)
03/02/2025 00:00$ 7.39 $ -1.177 (-13.74%)