Moonriver MOVR Moonriver Prix: $ 0.81 3.85%
Moonriver MOVR

Moonriver

Rang #298
Prix Moonriver (MOVR)
$ 0.81 3.85%
Bas: $ 0.773
Haut: $ 0.832
EUR
0.698047
BTC
0.00001016
ETH
0.000329

Moonriver (MOVR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonriver MOVR sur une période mensuel.

Cap. Marché
$ 10.115M
Volume (24H)
$ 6.002M
En circulation
12,488,232

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.819 $ 0.036 (4.60%)
04/09/2026 00:00$ 0.783 $ 0.023 (3.03%)
03/09/2026 00:00$ 0.76 $ -0.018 (-2.31%)
02/09/2026 00:00$ 0.778 $ -0.03 (-3.71%)
01/09/2026 00:00$ 0.808 $ 0.015 (1.89%)
31/08/2026 00:00$ 0.793 $ -0.035 (-4.23%)
30/08/2026 00:00$ 0.828 $ 0.034 (4.28%)
29/08/2026 00:00$ 0.794 $ -0.187 (-19.06%)
28/08/2026 00:00$ 0.981 $ 0.277 (39.35%)
27/08/2026 00:00$ 0.704 $ -0.005 (-0.71%)
26/08/2026 00:00$ 0.709 $ 0.014 (2.01%)
25/08/2026 00:00$ 0.695 $ -0.021 (-2.93%)
24/08/2026 00:00$ 0.716 $ -0.008 (-1.10%)
23/08/2026 00:00$ 0.724 $ -0.084 (-10.40%)
22/08/2026 00:00$ 0.808 $ 0.038 (4.94%)
21/08/2026 00:00$ 0.77 $ 0.01 (1.32%)
20/08/2026 00:00$ 0.76 $ 0.017 (2.29%)
19/08/2026 00:00$ 0.743 $ -0.013 (-1.72%)
18/08/2026 00:00$ 0.756 $ -0.02 (-2.58%)
17/08/2026 00:00$ 0.776 $ -0.005 (-0.64%)