Metal MTL Metal Prix: $ 0.241 2.99%
Metal MTL

Metal

Rang #236
Prix Metal (MTL)
$ 0.241 2.99%
Bas: $ 0.233
Haut: $ 0.243
EUR
0.207682
BTC
0.00000302
ETH
0.00009816

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 22.379M
Volume (24H)
$ 286.424K
En circulation
92,858,285

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.235 $ -0.001 (-0.42%)
04/09/2026 00:00$ 0.236 $ 0.007 (3.06%)
03/09/2026 00:00$ 0.229 $ -0.005 (-2.14%)
02/09/2026 00:00$ 0.234 $ -0.004 (-1.68%)
01/09/2026 00:00$ 0.238 $ 0.005 (2.15%)
31/08/2026 00:00$ 0.233 $ -0.001 (-0.43%)
30/08/2026 00:00$ 0.234 $ 0.003 (1.30%)
29/08/2026 00:00$ 0.231 $ -0.007 (-2.94%)
28/08/2026 00:00$ 0.238 $ 0.004 (1.71%)
27/08/2026 00:00$ 0.234 $ 0.01 (4.46%)
26/08/2026 00:00$ 0.224 $ -0.009 (-3.86%)
25/08/2026 00:00$ 0.233 $ -0.003 (-1.27%)
24/08/2026 00:00$ 0.236 $ 0.002 (0.85%)
23/08/2026 00:00$ 0.234 $ 0.004 (1.74%)
22/08/2026 00:00$ 0.23 $ 0.019 (9.00%)
21/08/2026 00:00$ 0.211 $ 0.016 (8.21%)
20/08/2026 00:00$ 0.195 $ 0.012 (6.56%)
19/08/2026 00:00$ 0.183 ?? (0.00%)
18/08/2026 00:00$ 0.183 $ -0.001 (-0.54%)
17/08/2026 00:00$ 0.184 $ -0.002 (-1.08%)