Metal MTL Metal Prix: $ 0.2716 1.84%
Metal MTL

Metal

Rang #236
Prix Metal (MTL)
$ 0.2716 1.84%
Bas: $ 0.2642
Haut: $ 0.2746
EUR
0.241994
BTC
0.00000328
ETH
0.000111

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 25.367M
Volume (24H)
$ 308.682K
En circulation
93,397,746

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.2726 $ 0.0062 (2.33%)
20/10/2026 00:00$ 0.2664 $ 0.0038 (1.45%)
19/10/2026 00:00$ 0.2626 $ -0.0048 (-1.80%)
18/10/2026 00:00$ 0.2674 $ -0.0082 (-2.98%)
17/10/2026 00:00$ 0.2756 $ -0.006 (-2.13%)
16/10/2026 00:00$ 0.2816 $ -0.0036 (-1.26%)
15/10/2026 00:00$ 0.2852 $ -0.0113 (-3.81%)
14/10/2026 00:00$ 0.2965 $ -0.0005 (-0.17%)
13/10/2026 00:00$ 0.297 $ -0.0246 (-7.65%)
12/10/2026 00:00$ 0.3216 $ 0.0042 (1.32%)
11/10/2026 00:00$ 0.3174 $ 0.0005 (0.16%)
10/10/2026 00:00$ 0.3169 $ 0.0086 (2.79%)
09/10/2026 00:00$ 0.3083 $ 0.0041 (1.35%)
08/10/2026 00:00$ 0.3042 $ -0.0135 (-4.25%)
07/10/2026 00:00$ 0.3177 $ -0.0052 (-1.61%)
06/10/2026 00:00$ 0.3229 $ 0.0036 (1.13%)
05/10/2026 00:00$ 0.3193 $ 0.0005 (0.16%)
04/10/2026 00:00$ 0.3188 $ -0.0002 (-0.06%)
03/10/2026 00:00$ 0.319 $ -0.0011 (-0.34%)
02/10/2026 00:00$ 0.3201 $ -0.0096 (-2.91%)