Metal MTL Metal Prix: $ 0.226 1.35%
Metal MTL

Metal

Rang #244
Prix Metal (MTL)
$ 0.226 1.35%
Bas: $ 0.223
Haut: $ 0.228
EUR
0.198273
BTC
0.0000034
ETH
0.000117

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 20.808M
Volume (24H)
$ 261.856K
En circulation
92,068,885

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.224 $ 0.003 (1.36%)
20/07/2026 00:00$ 0.221 $ -0.003 (-1.34%)
19/07/2026 00:00$ 0.224 $ 0.003 (1.36%)
18/07/2026 00:00$ 0.221 $ -0.002 (-0.90%)
17/07/2026 00:00$ 0.223 $ -0.005 (-2.19%)
16/07/2026 00:00$ 0.228 $ 0.003 (1.33%)
15/07/2026 00:00$ 0.225 $ 0.007 (3.21%)
14/07/2026 00:00$ 0.218 $ -0.005 (-2.24%)
13/07/2026 00:00$ 0.223 $ -0.005 (-2.19%)
12/07/2026 00:00$ 0.228 ?? (0.00%)
11/07/2026 00:00$ 0.228 $ 0.003 (1.33%)
10/07/2026 00:00$ 0.225 $ 0.003 (1.35%)
09/07/2026 00:00$ 0.222 $ -0.002 (-0.89%)
08/07/2026 00:00$ 0.224 $ -0.006 (-2.61%)
07/07/2026 00:00$ 0.23 $ -0.002 (-0.86%)
06/07/2026 00:00$ 0.232 $ -0.003 (-1.28%)
05/07/2026 00:00$ 0.235 $ -0.001 (-0.42%)
04/07/2026 00:00$ 0.236 $ 0.006 (2.61%)
03/07/2026 00:00$ 0.23 $ 0.004 (1.77%)
02/07/2026 00:00$ 0.226 $ 0.005 (2.26%)