MX Token MX MX Token Prix: $ 1.7708 -0.39%
MX Token MX

MX Token

Rang #90
Prix MX Token (MX)
$ 1.7708 -0.39%
Bas: $ 1.7564
Haut: $ 1.7837
EUR
1.5079
BTC
0.0000234
ETH
0.000483

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 162.626M
Volume (24H)
$ 10.927M
En circulation
91,837,334

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 1.78 $ 0.0005 (0.03%)
20/04/2026 00:00$ 1.78 $ -0.0024 (-0.13%)
19/04/2026 00:00$ 1.78 $ -0.0059 (-0.33%)
18/04/2026 00:00$ 1.79 $ 0.0074 (0.42%)
17/04/2026 00:00$ 1.78 $ 0.0000-999 (-0.01%)
16/04/2026 00:00$ 1.78 $ 0.0081 (0.46%)
15/04/2026 00:00$ 1.77 $ -0.001 (-0.06%)
14/04/2026 00:00$ 1.77 $ 0.0000-999 (-0.01%)
13/04/2026 00:00$ 1.77 $ -0.0022 (-0.12%)
12/04/2026 00:00$ 1.77 $ -0.0088 (-0.49%)
11/04/2026 00:00$ 1.78 $ -0.0042 (-0.23%)
10/04/2026 00:00$ 1.79 $ 0.0067 (0.38%)
09/04/2026 00:00$ 1.78 $ -0.0045 (-0.25%)
08/04/2026 00:00$ 1.79 $ 0.0032 (0.18%)
07/04/2026 00:00$ 1.78 $ -0.0036 (-0.20%)
06/04/2026 00:00$ 1.79 $ 0.0035 (0.20%)
05/04/2026 00:00$ 1.78 $ 0.0023 (0.13%)
04/04/2026 00:00$ 1.78 $ -0.0063 (-0.35%)
03/04/2026 00:00$ 1.79 $ -0.006 (-0.33%)
02/04/2026 00:00$ 1.79 $ 0.0036 (0.20%)