MX Token MX MX Token Prix: $ 3.7775 0.52%
MX Token MX

MX Token

Rang #102
Prix MX Token (MX)
$ 3.7775 0.52%
Bas: $ 3.6659
Haut: $ 3.8235
EUR
3.628
BTC
0.00003589
ETH
0.001031

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 358.690M
Volume (24H)
$ 42.759M
En circulation
94,954,334

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 3.76 $ 0.0461 (1.24%)
29/01/2025 00:00$ 3.72 $ -0.0711 (-1.88%)
28/01/2025 00:00$ 3.79 $ -0.0637 (-1.65%)
27/01/2025 00:00$ 3.85 $ -0.0029 (-0.08%)
26/01/2025 00:00$ 3.85 $ -0.0566 (-1.45%)
25/01/2025 00:00$ 3.91 $ 0.0435 (1.12%)
24/01/2025 00:00$ 3.87 $ 0.0104 (0.27%)
23/01/2025 00:00$ 3.86 $ 0.1594 (4.31%)
22/01/2025 00:00$ 3.70 $ 0.0742 (2.05%)
21/01/2025 00:00$ 3.62 $ 0.0723 (2.04%)
20/01/2025 00:00$ 3.55 $ -0.1538 (-4.15%)
19/01/2025 00:00$ 3.70 $ -0.0844 (-2.23%)
18/01/2025 00:00$ 3.79 $ 0.0689 (1.85%)
17/01/2025 00:00$ 3.72 $ 0.0037 (0.10%)
16/01/2025 00:00$ 3.72 $ 0.0109 (0.29%)
15/01/2025 00:00$ 3.71 $ 0.107 (2.97%)
14/01/2025 00:00$ 3.60 $ -0.0215 (-0.59%)
13/01/2025 00:00$ 3.62 $ -0.0353 (-0.97%)
12/01/2025 00:00$ 3.66 $ 0.0515 (1.43%)
11/01/2025 00:00$ 3.60 $ -0.0211 (-0.58%)