MX Token MX MX Token Prix: $ 1.7469 0.58%
MX Token MX

MX Token

Rang #100
Prix MX Token (MX)
$ 1.7469 0.58%
Bas: $ 1.7369
Haut: $ 1.7625
EUR
1.5055
BTC
0.00002191
ETH
0.00071

MX Token (MX) Historique de prix

Analyser le taux de change et l'historique de prix du MX Token MX sur une période mensuel.

Cap. Marché
$ 160.431M
Volume (24H)
$ 3.293M
En circulation
91,837,334

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 1.74 $ 0.001 (0.06%)
04/09/2026 00:00$ 1.74 $ -0.0011 (-0.06%)
03/09/2026 00:00$ 1.74 $ 0.0064 (0.37%)
02/09/2026 00:00$ 1.73 $ -0.0039 (-0.22%)
01/09/2026 00:00$ 1.73 $ -0.0116 (-0.66%)
31/08/2026 00:00$ 1.75 $ 0.0083 (0.48%)
30/08/2026 00:00$ 1.74 $ -0.0124 (-0.71%)
29/08/2026 00:00$ 1.75 $ -0.0316 (-1.77%)
28/08/2026 00:00$ 1.78 $ 0.0449 (2.59%)
27/08/2026 00:00$ 1.74 $ 0.0392 (2.31%)
26/08/2026 00:00$ 1.70 $ 0.0321 (1.93%)
25/08/2026 00:00$ 1.67 $ 0.0121 (0.73%)
24/08/2026 00:00$ 1.65 $ 0.0046 (0.28%)
23/08/2026 00:00$ 1.65 $ 0.0041 (0.25%)
22/08/2026 00:00$ 1.64 $ -0.0169 (-1.02%)
21/08/2026 00:00$ 1.66 $ 0.0213 (1.30%)
20/08/2026 00:00$ 1.64 $ 0.0132 (0.81%)
19/08/2026 00:00$ 1.63 $ -0.0026 (-0.16%)
18/08/2026 00:00$ 1.63 $ 0.0018 (0.11%)
17/08/2026 00:00$ 1.63 $ 0.0021 (0.13%)