MXC MXC MXC Prix: $ 0.005712 0.46%
MXC MXC

MXC

Rang #341
Prix MXC (MXC)
$ 0.005712 0.46%
Bas: $ 0.005136
Haut: $ 0.005945
EUR
0.005493
BTC
0.00000005
ETH
0.00000155

MXC (MXC) Historique de prix

Analyser le taux de change et l'historique de prix du MXC MXC sur une période mensuel.

Cap. Marché
$ 15.222M
Volume (24H)
$ 1.619M
En circulation
2,664,965,800

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.005314 $ -0.000622 (-10.48%)
21/12/2024 00:00$ 0.005936 $ 0.00077 (14.91%)
20/12/2024 00:00$ 0.005166 $ -0.000236 (-4.37%)
19/12/2024 00:00$ 0.005402 $ -0.000518 (-8.75%)
18/12/2024 00:00$ 0.00592 $ -0.000263 (-4.25%)
17/12/2024 00:00$ 0.006183 $ -0.000598 (-8.82%)
16/12/2024 00:00$ 0.006781 $ 0.00011 (1.65%)
15/12/2024 00:00$ 0.006671 $ -0.000718 (-9.72%)
14/12/2024 00:00$ 0.007389 $ -0.000498 (-6.31%)
13/12/2024 00:00$ 0.007887 $ 0.001032 (15.05%)
12/12/2024 00:00$ 0.006855 $ 0.00048 (7.53%)
11/12/2024 00:00$ 0.006375 $ -0.000642 (-9.15%)
10/12/2024 00:00$ 0.007017 $ -0.002209 (-23.94%)
09/12/2024 00:00$ 0.009226 $ -0.000479 (-4.94%)
08/12/2024 00:00$ 0.009705 $ 0.00292 (43.04%)
07/12/2024 00:00$ 0.006785 $ 0.0000-29 (-0.43%)
06/12/2024 00:00$ 0.006814 $ 0.000188 (2.84%)
05/12/2024 00:00$ 0.006626 $ 0.000462 (7.50%)
04/12/2024 00:00$ 0.006164 $ 0.0000-43 (-0.69%)
03/12/2024 00:00$ 0.006207 $ -0.000375 (-5.70%)