MXC MXC MXC Prix: $ 0.005576 0.58%
MXC MXC

MXC

Rang #342
Prix MXC (MXC)
$ 0.005576 0.58%
Bas: $ 0.0053
Haut: $ 0.006273
EUR
0.005289
BTC
0.00000006
ETH
0.00000184

MXC (MXC) Historique de prix

Analyser le taux de change et l'historique de prix du MXC MXC sur une période mensuel.

Cap. Marché
$ 14.860M
Volume (24H)
$ 1.497M
En circulation
2,664,965,800

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.005455 $ 0.0000-82 (-1.48%)
14/11/2024 00:00$ 0.005537 $ -0.000117 (-2.07%)
13/11/2024 00:00$ 0.005654 $ -0.000347 (-5.78%)
12/11/2024 00:00$ 0.006001 $ 0.000016 (0.27%)
11/11/2024 00:00$ 0.005985 $ 0.000197 (3.40%)
10/11/2024 00:00$ 0.005788 $ 0.000385 (7.13%)
09/11/2024 00:00$ 0.005403 $ -0.000102 (-1.85%)
08/11/2024 00:00$ 0.005505 $ 0.000288 (5.52%)
07/11/2024 00:00$ 0.005217 $ 0.00054 (11.55%)
06/11/2024 00:00$ 0.004677 $ 0.00000-1 (-0.02%)
05/11/2024 00:00$ 0.004678 $ -0.00019 (-3.90%)
04/11/2024 00:00$ 0.004868 $ -0.000115 (-2.31%)
03/11/2024 00:00$ 0.004983 $ -0.000396 (-7.36%)
02/11/2024 00:00$ 0.005379 $ -0.00012 (-2.18%)
01/11/2024 00:00$ 0.005499 $ -0.000381 (-6.48%)
31/10/2024 00:00$ 0.00588 $ 0.000043 (0.74%)
30/10/2024 00:00$ 0.005837 $ 0.00003 (0.52%)
29/10/2024 00:00$ 0.005807 $ -0.000359 (-5.82%)
28/10/2024 00:00$ 0.006166 $ 0.000196 (3.28%)
27/10/2024 00:00$ 0.00597 $ -0.000105 (-1.73%)