Analyser le taux de change et l'historique de prix du MXC MXC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/04/2025 00:00 | $ 0.00108 | $ 0.000028 (2.66%) |
26/04/2025 00:00 | $ 0.001052 | $ 0.00000-9 (-0.85%) |
25/04/2025 00:00 | $ 0.001061 | $ 0.00004 (3.92%) |
24/04/2025 00:00 | $ 0.001021 | $ -0.000119 (-10.44%) |
23/04/2025 00:00 | $ 0.00114 | $ -0.00076 (-40.00%) |
22/04/2025 00:00 | $ 0.0019 | $ 0.00009 (4.97%) |
21/04/2025 00:00 | $ 0.00181 | ?? (0.00%) |
20/04/2025 00:00 | $ 0.00181 | $ 0.00000-7 (-0.39%) |
19/04/2025 00:00 | $ 0.001817 | $ 0.000039 (2.19%) |
18/04/2025 00:00 | $ 0.001778 | $ 0.000053 (3.07%) |
17/04/2025 00:00 | $ 0.001725 | $ 0.000027 (1.59%) |
16/04/2025 00:00 | $ 0.001698 | $ -0.000283 (-14.29%) |
15/04/2025 00:00 | $ 0.001981 | $ 0.000322 (19.41%) |
14/04/2025 00:00 | $ 0.001659 | $ 0.0000-48 (-2.81%) |
13/04/2025 00:00 | $ 0.001707 | $ 0.000084 (5.18%) |
12/04/2025 00:00 | $ 0.001623 | $ 0.000043 (2.72%) |
11/04/2025 00:00 | $ 0.00158 | $ 0.0000-26 (-1.62%) |
10/04/2025 00:00 | $ 0.001606 | $ 0.000118 (7.93%) |
09/04/2025 00:00 | $ 0.001488 | $ 0.000008 (0.54%) |
08/04/2025 00:00 | $ 0.00148 | $ 0.000029 (2.00%) |