MXC MXC MXC Prix: $ 0.00282 7.27%
MXC MXC

MXC

Rang #367
Prix MXC (MXC)
$ 0.00282 7.27%
Bas: $ 0.0026
Haut: $ 0.00306
EUR
0.002716
BTC
0.00000002
ETH
0.00000076

MXC (MXC) Historique de prix

Analyser le taux de change et l'historique de prix du MXC MXC sur une période mensuel.

Cap. Marché
$ 7.515M
Volume (24H)
$ 733.692K
En circulation
2,664,965,800

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.002746 $ 0.000106 (4.02%)
20/01/2025 00:00$ 0.00264 $ -0.000656 (-19.90%)
19/01/2025 00:00$ 0.003296 $ -0.000401 (-10.85%)
18/01/2025 00:00$ 0.003697 $ 0.000214 (6.14%)
17/01/2025 00:00$ 0.003483 $ -0.000132 (-3.65%)
16/01/2025 00:00$ 0.003615 $ 0.000105 (2.99%)
15/01/2025 00:00$ 0.00351 $ 0.0000-95 (-2.64%)
14/01/2025 00:00$ 0.003605 $ -0.000193 (-5.08%)
13/01/2025 00:00$ 0.003798 $ -0.000282 (-6.91%)
12/01/2025 00:00$ 0.00408 $ 0.000012 (0.29%)
11/01/2025 00:00$ 0.004068 $ 0.000833 (25.75%)
10/01/2025 00:00$ 0.003235 $ -0.000311 (-8.77%)
09/01/2025 00:00$ 0.003546 $ -0.000363 (-9.29%)
08/01/2025 00:00$ 0.003909 $ -0.000877 (-18.32%)
07/01/2025 00:00$ 0.004786 $ -0.000329 (-6.43%)
06/01/2025 00:00$ 0.005115 $ -0.000109 (-2.09%)
05/01/2025 00:00$ 0.005224 $ 0.00000-89 (-0.17%)
04/01/2025 00:00$ 0.005233 $ 0.000179 (3.54%)
03/01/2025 00:00$ 0.005054 $ 0.0000-49 (-0.96%)
02/01/2025 00:00$ 0.005103 $ 0.000173 (3.51%)