MXC MXC MXC Prix: $ 0.003494 24.56%
MXC MXC

MXC

Rang #362
Prix MXC (MXC)
$ 0.003494 24.56%
Bas: $ 0.002788
Haut: $ 0.0044
EUR
0.003342
BTC
0.00000003
ETH
0.00000095

MXC (MXC) Historique de prix

Analyser le taux de change et l'historique de prix du MXC MXC sur une période mensuel.

Cap. Marché
$ 9.311M
Volume (24H)
$ 2.698M
En circulation
2,664,965,800

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.002833 $ -0.000158 (-5.28%)
21/02/2025 00:00$ 0.002991 $ 0.000091 (3.14%)
20/02/2025 00:00$ 0.0029 $ 0.000081 (2.87%)
19/02/2025 00:00$ 0.002819 $ -0.000402 (-12.48%)
18/02/2025 00:00$ 0.003221 $ 0.0000-22 (-0.68%)
17/02/2025 00:00$ 0.003243 $ 0.0000-44 (-1.34%)
16/02/2025 00:00$ 0.003287 $ 0.00000899 (0.27%)
15/02/2025 00:00$ 0.003278 $ 0.0000-93 (-2.76%)
14/02/2025 00:00$ 0.003371 $ 0.0000-85 (-2.46%)
13/02/2025 00:00$ 0.003456 $ 0.000102 (3.04%)
12/02/2025 00:00$ 0.003354 $ 0.000113 (3.49%)
11/02/2025 00:00$ 0.003241 $ 0.000119 (3.81%)
10/02/2025 00:00$ 0.003122 $ 0.0000-57 (-1.79%)
09/02/2025 00:00$ 0.003179 $ 0.000124 (4.06%)
08/02/2025 00:00$ 0.003055 $ 0.0000-46 (-1.48%)
07/02/2025 00:00$ 0.003101 $ -0.000228 (-6.85%)
06/02/2025 00:00$ 0.003329 $ 0.00000-1 (-0.03%)
05/02/2025 00:00$ 0.00333 $ -0.000218 (-6.14%)
04/02/2025 00:00$ 0.003548 $ -0.000431 (-10.83%)
03/02/2025 00:00$ 0.003979 $ 0.000245 (6.56%)