MXC MXC MXC Prix: $ 0.001054 0.96%
MXC MXC

MXC

Rang #393
Prix MXC (MXC)
$ 0.001054 0.96%
Bas: $ 0.00102
Haut: $ 0.001173
EUR
0.000928
BTC
0.00000001
ETH
0.00000028

MXC (MXC) Historique de prix

Analyser le taux de change et l'historique de prix du MXC MXC sur une période mensuel.

Cap. Marché
$ 3.083M
Volume (24H)
$ 1.496M
En circulation
2,924,878,343

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 0.00108 $ 0.000028 (2.66%)
26/04/2025 00:00$ 0.001052 $ 0.00000-9 (-0.85%)
25/04/2025 00:00$ 0.001061 $ 0.00004 (3.92%)
24/04/2025 00:00$ 0.001021 $ -0.000119 (-10.44%)
23/04/2025 00:00$ 0.00114 $ -0.00076 (-40.00%)
22/04/2025 00:00$ 0.0019 $ 0.00009 (4.97%)
21/04/2025 00:00$ 0.00181 ?? (0.00%)
20/04/2025 00:00$ 0.00181 $ 0.00000-7 (-0.39%)
19/04/2025 00:00$ 0.001817 $ 0.000039 (2.19%)
18/04/2025 00:00$ 0.001778 $ 0.000053 (3.07%)
17/04/2025 00:00$ 0.001725 $ 0.000027 (1.59%)
16/04/2025 00:00$ 0.001698 $ -0.000283 (-14.29%)
15/04/2025 00:00$ 0.001981 $ 0.000322 (19.41%)
14/04/2025 00:00$ 0.001659 $ 0.0000-48 (-2.81%)
13/04/2025 00:00$ 0.001707 $ 0.000084 (5.18%)
12/04/2025 00:00$ 0.001623 $ 0.000043 (2.72%)
11/04/2025 00:00$ 0.00158 $ 0.0000-26 (-1.62%)
10/04/2025 00:00$ 0.001606 $ 0.000118 (7.93%)
09/04/2025 00:00$ 0.001488 $ 0.000008 (0.54%)
08/04/2025 00:00$ 0.00148 $ 0.000029 (2.00%)