PolySwarm NCT PolySwarm Prix: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rang #240
Prix PolySwarm (NCT)
$ 0.021623 -0.50%
Bas: $ 0.021623
Haut: $ 0.021731
EUR
0.020039
BTC
0.00000025
ETH
0.00000589

PolySwarm (NCT) Historique de prix

Analyser le taux de change et l'historique de prix du PolySwarm NCT sur une période mensuel.

Cap. Marché
$ 40.770M
Volume (24H)
$ 6.126K
En circulation
1,885,500,782

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.021731 ?? (0.00%)
01/04/2025 00:00$ 0.021731 ?? (0.00%)
31/03/2025 00:00$ 0.021731 ?? (0.00%)
30/03/2025 00:00$ 0.021731 ?? (0.00%)
29/03/2025 00:00$ 0.021731 ?? (0.00%)
28/03/2025 00:00$ 0.021731 ?? (0.00%)
27/03/2025 00:00$ 0.021731 ?? (0.00%)
26/03/2025 00:00$ 0.021731 ?? (0.00%)
25/03/2025 00:00$ 0.021731 ?? (0.00%)
24/03/2025 00:00$ 0.021731 ?? (0.00%)
23/03/2025 00:00$ 0.021731 ?? (0.00%)
22/03/2025 00:00$ 0.021731 ?? (0.00%)
21/03/2025 00:00$ 0.021731 ?? (0.00%)
20/03/2025 00:00$ 0.021731 ?? (0.00%)
19/03/2025 00:00$ 0.021731 ?? (0.00%)
18/03/2025 00:00$ 0.021731 ?? (0.00%)
17/03/2025 00:00$ 0.021731 ?? (0.00%)
16/03/2025 00:00$ 0.021731 ?? (0.00%)
15/03/2025 00:00$ 0.021731 ?? (0.00%)
14/03/2025 00:00$ 0.021731 ?? (0.00%)