PolySwarm NCT PolySwarm Prix: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rang #283
Prix PolySwarm (NCT)
$ 0.021623 -0.50%
Bas: $ 0.021623
Haut: $ 0.021731
EUR
0.020762
BTC
0.00000022
ETH
0.00000589

PolySwarm (NCT) Historique de prix

Analyser le taux de change et l'historique de prix du PolySwarm NCT sur une période mensuel.

Cap. Marché
$ 40.770M
Volume (24H)
$ 3.039M
En circulation
1,885,500,782

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.021731 ?? (0.00%)
21/12/2024 00:00$ 0.021731 ?? (0.00%)
20/12/2024 00:00$ 0.021731 ?? (0.00%)
19/12/2024 00:00$ 0.021731 ?? (0.00%)
18/12/2024 00:00$ 0.021731 ?? (0.00%)
17/12/2024 00:00$ 0.021731 ?? (0.00%)
16/12/2024 00:00$ 0.021731 ?? (0.00%)
15/12/2024 00:00$ 0.021731 ?? (0.00%)
14/12/2024 00:00$ 0.021731 ?? (0.00%)
13/12/2024 00:00$ 0.021731 ?? (0.00%)
12/12/2024 00:00$ 0.021731 $ -0.000128 (-0.59%)
11/12/2024 00:00$ 0.021859 $ -0.000943 (-4.14%)
10/12/2024 00:00$ 0.022802 $ -0.005613 (-19.75%)
09/12/2024 00:00$ 0.028415 $ 0.001508 (5.60%)
08/12/2024 00:00$ 0.026907 $ -0.00051 (-1.86%)
07/12/2024 00:00$ 0.027417 $ 0.000163 (0.60%)
06/12/2024 00:00$ 0.027254 $ 0.000364 (1.35%)
05/12/2024 00:00$ 0.02689 $ 0.001687 (6.69%)
04/12/2024 00:00$ 0.025203 $ 0.000492 (1.99%)
03/12/2024 00:00$ 0.024711 $ -0.001348 (-5.17%)