PolySwarm NCT PolySwarm Prix: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rang #262
Prix PolySwarm (NCT)
$ 0.021623 -0.50%
Bas: $ 0.021623
Haut: $ 0.021731
EUR
0.020844
BTC
0.00000022
ETH
0.00000589

PolySwarm (NCT) Historique de prix

Analyser le taux de change et l'historique de prix du PolySwarm NCT sur une période mensuel.

Cap. Marché
$ 40.770M
Volume (24H)
$ 4.462M
En circulation
1,885,500,782

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.021731 ?? (0.00%)
04/02/2025 00:00$ 0.021731 ?? (0.00%)
03/02/2025 00:00$ 0.021731 ?? (0.00%)
02/02/2025 00:00$ 0.021731 ?? (0.00%)
01/02/2025 00:00$ 0.021731 ?? (0.00%)
31/01/2025 00:00$ 0.021731 ?? (0.00%)
30/01/2025 00:00$ 0.021731 ?? (0.00%)
29/01/2025 00:00$ 0.021731 ?? (0.00%)
28/01/2025 00:00$ 0.021731 ?? (0.00%)
27/01/2025 00:00$ 0.021731 ?? (0.00%)
26/01/2025 00:00$ 0.021731 ?? (0.00%)
25/01/2025 00:00$ 0.021731 ?? (0.00%)
24/01/2025 00:00$ 0.021731 ?? (0.00%)
23/01/2025 00:00$ 0.021731 ?? (0.00%)
22/01/2025 00:00$ 0.021731 ?? (0.00%)
21/01/2025 00:00$ 0.021731 ?? (0.00%)
20/01/2025 00:00$ 0.021731 ?? (0.00%)
19/01/2025 00:00$ 0.021731 ?? (0.00%)
18/01/2025 00:00$ 0.021731 ?? (0.00%)
17/01/2025 00:00$ 0.021731 ?? (0.00%)