PolySwarm NCT PolySwarm Prix: $ 0.024687 2.38%
PolySwarm NCT

PolySwarm

Rang #263
Prix PolySwarm (NCT)
$ 0.024687 2.38%
Bas: $ 0.023169
Haut: $ 0.027534
EUR
0.023587
BTC
0.00000024
ETH
0.00000739

PolySwarm (NCT) Historique de prix

Analyser le taux de change et l'historique de prix du PolySwarm NCT sur une période mensuel.

Cap. Marché
$ 46.547M
Volume (24H)
$ 12.014M
En circulation
1,885,500,782

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.025366 $ 0.000167 (0.66%)
21/11/2024 00:00$ 0.025199 $ 0.006298 (33.32%)
20/11/2024 00:00$ 0.018901 $ -0.000146 (-0.77%)
19/11/2024 00:00$ 0.019047 $ 0.000439 (2.36%)
18/11/2024 00:00$ 0.018608 $ 0.00009499 (0.51%)
17/11/2024 00:00$ 0.018513 $ 0.000379 (2.09%)
16/11/2024 00:00$ 0.018134 $ 0.00035 (1.97%)
15/11/2024 00:00$ 0.017784 $ -0.000564 (-3.07%)
14/11/2024 00:00$ 0.018348 $ -0.000506 (-2.68%)
13/11/2024 00:00$ 0.018854 $ -0.000245 (-1.28%)
12/11/2024 00:00$ 0.019099 $ -0.001291 (-6.33%)
11/11/2024 00:00$ 0.02039 $ 0.002269 (12.52%)
10/11/2024 00:00$ 0.018121 $ 0.00007 (0.39%)
09/11/2024 00:00$ 0.018051 $ -0.001572 (-8.01%)
08/11/2024 00:00$ 0.019623 $ 0.002518 (14.72%)
07/11/2024 00:00$ 0.017105 $ 0.001088 (6.79%)
06/11/2024 00:00$ 0.016017 $ 0.000575 (3.72%)
05/11/2024 00:00$ 0.015442 $ -0.000423 (-2.67%)
04/11/2024 00:00$ 0.015865 $ -0.000258 (-1.60%)
03/11/2024 00:00$ 0.016123 $ -0.000397 (-2.40%)