Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 05/06/2026 00:00 | $ 2.20 | $ -0.622 (-22.04%) |
| 04/06/2026 00:00 | $ 2.82 | $ 0.19 (7.22%) |
| 03/06/2026 00:00 | $ 2.63 | $ -0.006 (-0.23%) |
| 02/06/2026 00:00 | $ 2.64 | $ 0.309 (13.27%) |
| 01/06/2026 00:00 | $ 2.33 | $ 0.079 (3.51%) |
| 31/05/2026 00:00 | $ 2.25 | $ -0.125 (-5.26%) |
| 30/05/2026 00:00 | $ 2.38 | $ -0.046 (-1.90%) |
| 29/05/2026 00:00 | $ 2.42 | $ -0.076 (-3.04%) |
| 28/05/2026 00:00 | $ 2.50 | $ -0.052 (-2.04%) |
| 27/05/2026 00:00 | $ 2.55 | $ -0.229 (-8.24%) |
| 26/05/2026 00:00 | $ 2.78 | $ 0.383 (15.99%) |
| 25/05/2026 00:00 | $ 2.40 | $ -0.061 (-2.48%) |
| 24/05/2026 00:00 | $ 2.46 | $ 0.35 (16.62%) |
| 23/05/2026 00:00 | $ 2.11 | $ 0.18 (9.35%) |
| 22/05/2026 00:00 | $ 1.93 | $ 0.231712 (13.68%) |
| 21/05/2026 00:00 | $ 1.69 | $ 0.095213 (5.95%) |
| 20/05/2026 00:00 | $ 1.60 | $ -0.024926 (-1.53%) |
| 19/05/2026 00:00 | $ 1.62 | $ 0.116 (7.69%) |
| 18/05/2026 00:00 | $ 1.51 | $ 0.010396 (0.69%) |
| 17/05/2026 00:00 | $ 1.50 | $ -0.046396 (-3.00%) |