Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 21/04/2026 00:00 | $ 1.36 | $ 0.038 (2.87%) |
| 20/04/2026 00:00 | $ 1.33 | $ -0.018 (-1.34%) |
| 19/04/2026 00:00 | $ 1.34 | $ -0.066 (-4.68%) |
| 18/04/2026 00:00 | $ 1.41 | $ -0.024 (-1.67%) |
| 17/04/2026 00:00 | $ 1.43 | $ 0.025 (1.77%) |
| 16/04/2026 00:00 | $ 1.41 | $ 0.05 (3.68%) |
| 15/04/2026 00:00 | $ 1.36 | $ -0.058 (-4.09%) |
| 14/04/2026 00:00 | $ 1.42 | $ 0.07 (5.20%) |
| 13/04/2026 00:00 | $ 1.35 | $ -0.055 (-3.92%) |
| 12/04/2026 00:00 | $ 1.40 | $ 0.041 (3.01%) |
| 11/04/2026 00:00 | $ 1.36 | $ -0.007 (-0.51%) |
| 10/04/2026 00:00 | $ 1.37 | $ 0.037 (2.78%) |
| 09/04/2026 00:00 | $ 1.33 | $ 0.019 (1.45%) |
| 08/04/2026 00:00 | $ 1.31 | $ 0.062 (4.96%) |
| 07/04/2026 00:00 | $ 1.25 | $ 0.002 (0.16%) |
| 06/04/2026 00:00 | $ 1.25 | $ -0.008 (-0.64%) |
| 05/04/2026 00:00 | $ 1.26 | $ 0.047 (3.89%) |
| 04/04/2026 00:00 | $ 1.21 | $ 0.047 (4.04%) |
| 03/04/2026 00:00 | $ 1.16 | $ -0.028 (-2.35%) |
| 02/04/2026 00:00 | $ 1.19 | $ 0.002 (0.17%) |