NEAR Protocol NEAR NEAR Protocol Prix: $ 2.317 -2.48%
NEAR Protocol NEAR

NEAR Protocol

Rang #23
Prix NEAR Protocol (NEAR)
$ 2.317 -2.48%
Trader Acheter
Bas: $ 2.285
Haut: $ 2.397
EUR
2.0454
BTC
0.00002453
ETH
0.000632

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.804B
Volume (24H)
$ 106.354M
En circulation
1,210,247,822

Historique

Date (Quotidien)Prix (USD)Change
06/05/2025 00:00$ 2.32 $ -0.007 (-0.30%)
05/05/2025 00:00$ 2.32 $ -0.10 (-4.13%)
04/05/2025 00:00$ 2.42 $ -0.088 (-3.51%)
03/05/2025 00:00$ 2.51 $ -0.03 (-1.18%)
02/05/2025 00:00$ 2.54 $ 0.076 (3.08%)
01/05/2025 00:00$ 2.46 $ -0.066 (-2.61%)
30/04/2025 00:00$ 2.53 $ -0.052 (-2.01%)
29/04/2025 00:00$ 2.58 $ 0.092 (3.69%)
28/04/2025 00:00$ 2.49 $ -0.134 (-5.11%)
27/04/2025 00:00$ 2.62 $ 0.008 (0.31%)
26/04/2025 00:00$ 2.62 $ 0.076 (2.99%)
25/04/2025 00:00$ 2.54 $ 0.07 (2.83%)
24/04/2025 00:00$ 2.47 $ 0.067 (2.79%)
23/04/2025 00:00$ 2.40 $ 0.187 (8.44%)
22/04/2025 00:00$ 2.22 $ -0.029 (-1.29%)
21/04/2025 00:00$ 2.25 $ 0.064 (2.93%)
20/04/2025 00:00$ 2.18 $ 0.125 (6.08%)
19/04/2025 00:00$ 2.06 $ 0.008 (0.39%)
18/04/2025 00:00$ 2.05 $ 0.082 (4.17%)
17/04/2025 00:00$ 1.97 $ -0.074 (-3.63%)