NEAR Protocol NEAR NEAR Protocol Prix: $ 1.981 0.71%
NEAR Protocol NEAR

NEAR Protocol

Rang #26
Prix NEAR Protocol (NEAR)
$ 1.981 0.71%
Trader Acheter
Bas: $ 1.953
Haut: $ 2.066
EUR
1.7369
BTC
0.00002984
ETH
0.001027

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.578B
Volume (24H)
$ 214.835M
En circulation
1,301,445,941

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 1.98 $ 0.064 (3.34%)
20/07/2026 00:00$ 1.92 $ -0.017 (-0.88%)
19/07/2026 00:00$ 1.93 $ 0.003 (0.16%)
18/07/2026 00:00$ 1.93 $ -0.039 (-1.98%)
17/07/2026 00:00$ 1.97 $ -0.098 (-4.74%)
16/07/2026 00:00$ 2.07 $ 0.056 (2.78%)
15/07/2026 00:00$ 2.01 $ 0.09 (4.69%)
14/07/2026 00:00$ 1.92 $ 0.032 (1.69%)
13/07/2026 00:00$ 1.89 $ 0.02 (1.07%)
12/07/2026 00:00$ 1.87 $ -0.025 (-1.32%)
11/07/2026 00:00$ 1.89 $ -0.027 (-1.41%)
10/07/2026 00:00$ 1.92 $ 0.029 (1.53%)
09/07/2026 00:00$ 1.89 $ -0.084 (-4.25%)
08/07/2026 00:00$ 1.98 $ -0.076 (-3.70%)
07/07/2026 00:00$ 2.05 $ 0.036 (1.79%)
06/07/2026 00:00$ 2.02 $ -0.021 (-1.03%)
05/07/2026 00:00$ 2.04 $ -0.005 (-0.24%)
04/07/2026 00:00$ 2.04 $ 0.10 (5.15%)
03/07/2026 00:00$ 1.94 $ 0.137 (7.59%)
02/07/2026 00:00$ 1.81 $ 0.024 (1.35%)