NEAR Protocol NEAR NEAR Protocol Prix: $ 4.639 5.41%
NEAR Protocol NEAR

NEAR Protocol

Rang #19
Prix NEAR Protocol (NEAR)
$ 4.639 5.41%
Trader Acheter
Bas: $ 4.309
Haut: $ 4.676
EUR
4.4533
BTC
0.00004414
ETH
0.001266

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 5.459B
Volume (24H)
$ 223.714M
En circulation
1,176,847,022

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 4.41 $ 0.119 (2.77%)
29/01/2025 00:00$ 4.29 $ -0.351 (-7.56%)
28/01/2025 00:00$ 4.64 $ -0.119 (-2.50%)
27/01/2025 00:00$ 4.76 $ -0.164 (-3.33%)
26/01/2025 00:00$ 4.92 $ -0.075 (-1.50%)
25/01/2025 00:00$ 5.00 $ 0.019 (0.38%)
24/01/2025 00:00$ 4.98 $ -0.119 (-2.33%)
23/01/2025 00:00$ 5.10 $ -0.153 (-2.91%)
22/01/2025 00:00$ 5.25 $ 0.157 (3.08%)
21/01/2025 00:00$ 5.10 $ 0.127 (2.56%)
20/01/2025 00:00$ 4.97 $ -0.482 (-8.84%)
19/01/2025 00:00$ 5.45 $ -0.301 (-5.23%)
18/01/2025 00:00$ 5.75 $ 0.592 (11.48%)
17/01/2025 00:00$ 5.16 $ -0.158 (-2.97%)
16/01/2025 00:00$ 5.32 $ 0.27 (5.35%)
15/01/2025 00:00$ 5.05 $ 0.293 (6.16%)
14/01/2025 00:00$ 4.75 $ -0.22 (-4.42%)
13/01/2025 00:00$ 4.97 $ -0.113 (-2.22%)
12/01/2025 00:00$ 5.09 $ 0.003 (0.06%)
11/01/2025 00:00$ 5.08 $ 0.107 (2.15%)