NEAR Protocol NEAR NEAR Protocol Prix: $ 2.48 1.10%
NEAR Protocol NEAR

NEAR Protocol

Rang #24
Prix NEAR Protocol (NEAR)
$ 2.48 1.10%
Trader Acheter
Bas: $ 2.347
Haut: $ 2.566
EUR
2.279
BTC
0.00002991
ETH
0.000677

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.952B
Volume (24H)
$ 228.424M
En circulation
1,190,307,900

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 2.44 $ 0.156 (6.82%)
11/03/2025 00:00$ 2.29 $ -0.265 (-10.38%)
10/03/2025 00:00$ 2.55 $ -0.329 (-11.42%)
09/03/2025 00:00$ 2.88 $ -0.057 (-1.94%)
08/03/2025 00:00$ 2.94 $ -0.118 (-3.86%)
07/03/2025 00:00$ 3.06 $ 0.064 (2.14%)
06/03/2025 00:00$ 2.99 $ 0.179 (6.36%)
05/03/2025 00:00$ 2.81 $ -0.155 (-5.22%)
04/03/2025 00:00$ 2.97 $ -0.582 (-16.39%)
03/03/2025 00:00$ 3.55 $ 0.282 (8.63%)
02/03/2025 00:00$ 3.27 $ 0.201 (6.55%)
01/03/2025 00:00$ 3.07 $ 0.011 (0.36%)
28/02/2025 00:00$ 3.06 $ 0.04 (1.33%)
27/02/2025 00:00$ 3.02 $ 0.007 (0.23%)
26/02/2025 00:00$ 3.01 $ -0.05 (-1.63%)
25/02/2025 00:00$ 3.06 $ -0.37 (-10.79%)
24/02/2025 00:00$ 3.43 $ -0.041 (-1.18%)
23/02/2025 00:00$ 3.47 $ 0.164 (4.96%)
22/02/2025 00:00$ 3.31 $ -0.165 (-4.75%)
21/02/2025 00:00$ 3.47 $ 0.309 (9.77%)