NEAR Protocol NEAR NEAR Protocol Prix: $ 6.97 -5.11%
NEAR Protocol NEAR

NEAR Protocol

Rang #11
Prix NEAR Protocol (NEAR)
$ 6.97 -5.11%
Trader Acheter
Bas: $ 6.931
Haut: $ 7.39
EUR
6.4442
BTC
0.000113
ETH
0.002413

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 7.498B
Volume (24H)
$ 556.441M
En circulation
1,075,822,420

Historique

Date (Quotidien)Prix (USD)Change
14/05/2024 00:00$ 7.28 $ 0.393 (5.71%)
13/05/2024 00:00$ 6.89 $ -0.131 (-1.87%)
12/05/2024 00:00$ 7.02 $ -0.23 (-3.17%)
11/05/2024 00:00$ 7.25 $ -0.232 (-3.10%)
10/05/2024 00:00$ 7.48 $ 0.676 (9.93%)
09/05/2024 00:00$ 6.81 $ -0.324 (-4.54%)
08/05/2024 00:00$ 7.13 $ -0.171 (-2.34%)
07/05/2024 00:00$ 7.30 $ -0.196 (-2.61%)
06/05/2024 00:00$ 7.50 $ 0.624 (9.08%)
05/05/2024 00:00$ 6.87 $ 0.001 (0.01%)
04/05/2024 00:00$ 6.87 $ 0.787 (12.94%)
03/05/2024 00:00$ 6.08 $ -0.064 (-1.04%)
02/05/2024 00:00$ 6.15 $ -0.035 (-0.57%)
01/05/2024 00:00$ 6.18 $ -0.687 (-10.00%)
30/04/2024 00:00$ 6.87 $ -0.186 (-2.64%)
29/04/2024 00:00$ 7.06 $ -0.087 (-1.22%)
28/04/2024 00:00$ 7.14 $ 0.22 (3.18%)
27/04/2024 00:00$ 6.92 $ -0.212 (-2.97%)
26/04/2024 00:00$ 7.14 $ 0.267 (3.89%)
25/04/2024 00:00$ 6.87 $ -0.021 (-0.30%)