NEAR Protocol NEAR NEAR Protocol Prix: $ 2.006 -12.82%
NEAR Protocol NEAR

NEAR Protocol

Rang #26
Prix NEAR Protocol (NEAR)
$ 2.006 -12.82%
Trader Acheter
Bas: $ 1.825
Haut: $ 2.303
EUR
1.7423
BTC
0.00003254
ETH
0.001245

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.603B
Volume (24H)
$ 1.128B
En circulation
1,297,439,237

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 2.20 $ -0.622 (-22.04%)
04/06/2026 00:00$ 2.82 $ 0.19 (7.22%)
03/06/2026 00:00$ 2.63 $ -0.006 (-0.23%)
02/06/2026 00:00$ 2.64 $ 0.309 (13.27%)
01/06/2026 00:00$ 2.33 $ 0.079 (3.51%)
31/05/2026 00:00$ 2.25 $ -0.125 (-5.26%)
30/05/2026 00:00$ 2.38 $ -0.046 (-1.90%)
29/05/2026 00:00$ 2.42 $ -0.076 (-3.04%)
28/05/2026 00:00$ 2.50 $ -0.052 (-2.04%)
27/05/2026 00:00$ 2.55 $ -0.229 (-8.24%)
26/05/2026 00:00$ 2.78 $ 0.383 (15.99%)
25/05/2026 00:00$ 2.40 $ -0.061 (-2.48%)
24/05/2026 00:00$ 2.46 $ 0.35 (16.62%)
23/05/2026 00:00$ 2.11 $ 0.18 (9.35%)
22/05/2026 00:00$ 1.93 $ 0.231712 (13.68%)
21/05/2026 00:00$ 1.69 $ 0.095213 (5.95%)
20/05/2026 00:00$ 1.60 $ -0.024926 (-1.53%)
19/05/2026 00:00$ 1.62 $ 0.116 (7.69%)
18/05/2026 00:00$ 1.51 $ 0.010396 (0.69%)
17/05/2026 00:00$ 1.50 $ -0.046396 (-3.00%)