NEAR Protocol NEAR NEAR Protocol Prix: $ 5.007 -3.34%
NEAR Protocol NEAR

NEAR Protocol

Rang #18
Prix NEAR Protocol (NEAR)
$ 5.007 -3.34%
Trader Acheter
Bas: $ 4.953
Haut: $ 5.284
EUR
4.8233
BTC
0.0000543
ETH
0.001366

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 5.844B
Volume (24H)
$ 249.429M
En circulation
1,167,254,375

Historique

Date (Quotidien)Prix (USD)Change
30/12/2024 00:00$ 5.13 $ -0.212 (-3.97%)
29/12/2024 00:00$ 5.35 $ 0.235 (4.60%)
28/12/2024 00:00$ 5.11 $ 0.021 (0.41%)
27/12/2024 00:00$ 5.09 $ -0.358 (-6.57%)
26/12/2024 00:00$ 5.45 $ -0.106 (-1.91%)
25/12/2024 00:00$ 5.55 $ 0.115 (2.11%)
24/12/2024 00:00$ 5.44 $ 0.402 (7.98%)
23/12/2024 00:00$ 5.04 $ 0.013 (0.26%)
22/12/2024 00:00$ 5.02 $ -0.33 (-6.16%)
21/12/2024 00:00$ 5.35 $ 0.148 (2.84%)
20/12/2024 00:00$ 5.21 $ -0.473 (-8.33%)
19/12/2024 00:00$ 5.68 $ -0.692 (-10.86%)
18/12/2024 00:00$ 6.37 $ -0.249 (-3.76%)
17/12/2024 00:00$ 6.62 $ -0.225 (-3.29%)
16/12/2024 00:00$ 6.84 $ 0.16 (2.39%)
15/12/2024 00:00$ 6.68 $ -0.242 (-3.49%)
14/12/2024 00:00$ 6.93 $ 0.015 (0.22%)
13/12/2024 00:00$ 6.91 $ 0.062 (0.91%)
12/12/2024 00:00$ 6.85 $ 0.418 (6.50%)
11/12/2024 00:00$ 6.43 $ -0.089 (-1.37%)