NEAR Protocol NEAR NEAR Protocol Prix: $ 4.925 0.45%
NEAR Protocol NEAR

NEAR Protocol

Rang #18
Prix NEAR Protocol (NEAR)
$ 4.925 0.45%
Trader Acheter
Bas: $ 4.634
Haut: $ 5.097
EUR
4.3873
BTC
0.00005935
ETH
0.002012

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 6.449B
Volume (24H)
$ 1.241B
En circulation
1,309,508,425

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 4.93 $ 0.029 (0.59%)
20/10/2026 00:00$ 4.90 $ -0.113 (-2.25%)
19/10/2026 00:00$ 5.02 $ 0.16 (3.29%)
18/10/2026 00:00$ 4.86 $ -0.207 (-4.09%)
17/10/2026 00:00$ 5.06 $ -0.199 (-3.78%)
16/10/2026 00:00$ 5.26 $ 0.379 (7.76%)
15/10/2026 00:00$ 4.88 $ -0.155 (-3.08%)
14/10/2026 00:00$ 5.04 $ -0.048 (-0.94%)
13/10/2026 00:00$ 5.09 $ -0.796 (-13.53%)
12/10/2026 00:00$ 5.88 $ 0.589 (11.13%)
11/10/2026 00:00$ 5.29 $ 0.399 (8.15%)
10/10/2026 00:00$ 4.90 $ 0.441 (9.90%)
09/10/2026 00:00$ 4.45 $ -0.896 (-16.75%)
08/10/2026 00:00$ 5.35 $ 0.281 (5.54%)
07/10/2026 00:00$ 5.07 $ -0.185 (-3.52%)
06/10/2026 00:00$ 5.25 $ 0.336 (6.83%)
05/10/2026 00:00$ 4.92 $ 0.104 (2.16%)
04/10/2026 00:00$ 4.81 $ 0.123 (2.62%)
03/10/2026 00:00$ 4.69 $ -0.118 (-2.45%)
02/10/2026 00:00$ 4.81 $ -0.534 (-9.99%)