NEAR Protocol NEAR NEAR Protocol Prix: $ 1.951 -16.87%
NEAR Protocol NEAR

NEAR Protocol

Rang #27
Prix NEAR Protocol (NEAR)
$ 1.951 -16.87%
Trader Acheter
Bas: $ 1.825
Haut: $ 2.349
EUR
1.6939
BTC
0.00003249
ETH
0.001251

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.531B
Volume (24H)
$ 1.105B
En circulation
1,297,439,285

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 2.20 $ -0.622 (-22.04%)
04/06/2026 00:00$ 2.82 $ 0.19 (7.22%)
03/06/2026 00:00$ 2.63 $ -0.006 (-0.23%)
02/06/2026 00:00$ 2.64 $ 0.309 (13.27%)
01/06/2026 00:00$ 2.33 $ 0.079 (3.51%)
31/05/2026 00:00$ 2.25 $ -0.125 (-5.26%)
30/05/2026 00:00$ 2.38 $ -0.046 (-1.90%)
29/05/2026 00:00$ 2.42 $ -0.076 (-3.04%)
28/05/2026 00:00$ 2.50 $ -0.052 (-2.04%)
27/05/2026 00:00$ 2.55 $ -0.229 (-8.24%)
26/05/2026 00:00$ 2.78 $ 0.383 (15.99%)
25/05/2026 00:00$ 2.40 $ -0.061 (-2.48%)
24/05/2026 00:00$ 2.46 $ 0.35 (16.62%)
23/05/2026 00:00$ 2.11 $ 0.18 (9.35%)
22/05/2026 00:00$ 1.93 $ 0.231712 (13.68%)
21/05/2026 00:00$ 1.69 $ 0.095213 (5.95%)
20/05/2026 00:00$ 1.60 $ -0.024926 (-1.53%)
19/05/2026 00:00$ 1.62 $ 0.116 (7.69%)
18/05/2026 00:00$ 1.51 $ 0.010396 (0.69%)
17/05/2026 00:00$ 1.50 $ -0.046396 (-3.00%)