NEAR Protocol NEAR NEAR Protocol Prix: $ 5.377 -7.26%
NEAR Protocol NEAR

NEAR Protocol

Rang #16
Prix NEAR Protocol (NEAR)
$ 5.377 -7.26%
Trader Acheter
Bas: $ 5.30
Haut: $ 5.847
EUR
5.0977
BTC
0.00005514
ETH
0.001723

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 6.549B
Volume (24H)
$ 529.880M
En circulation
1,217,906,155

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 5.48 $ -0.303 (-5.24%)
20/11/2024 00:00$ 5.78 $ -0.234 (-3.89%)
19/11/2024 00:00$ 6.02 $ 0.317 (5.56%)
18/11/2024 00:00$ 5.70 $ -0.236 (-3.98%)
17/11/2024 00:00$ 5.94 $ 0.381 (6.86%)
16/11/2024 00:00$ 5.56 $ 0.147 (2.72%)
15/11/2024 00:00$ 5.41 $ 0.243 (4.70%)
14/11/2024 00:00$ 5.17 $ -0.196 (-3.66%)
13/11/2024 00:00$ 5.36 $ -0.20 (-3.60%)
12/11/2024 00:00$ 5.56 $ 0.833 (17.62%)
11/11/2024 00:00$ 4.73 $ 0.086 (1.85%)
10/11/2024 00:00$ 4.64 $ 0.302 (6.96%)
09/11/2024 00:00$ 4.34 $ 0.113 (2.67%)
08/11/2024 00:00$ 4.23 $ -0.002 (-0.05%)
07/11/2024 00:00$ 4.23 $ 0.415 (10.88%)
06/11/2024 00:00$ 3.81 $ 0.199 (5.50%)
05/11/2024 00:00$ 3.62 $ -0.069 (-1.87%)
04/11/2024 00:00$ 3.68 $ -0.118 (-3.10%)
03/11/2024 00:00$ 3.80 $ -0.127 (-3.23%)
02/11/2024 00:00$ 3.93 $ -0.124 (-3.06%)