NEAR Protocol NEAR NEAR Protocol Prix: $ 1.37 1.48%
NEAR Protocol NEAR

NEAR Protocol

Rang #28
Prix NEAR Protocol (NEAR)
$ 1.37 1.48%
Trader Acheter
Bas: $ 1.344
Haut: $ 1.399
EUR
1.1654
BTC
0.00001805
ETH
0.000374

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 1.772B
Volume (24H)
$ 174.314M
En circulation
1,293,447,062

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 1.36 $ 0.038 (2.87%)
20/04/2026 00:00$ 1.33 $ -0.018 (-1.34%)
19/04/2026 00:00$ 1.34 $ -0.066 (-4.68%)
18/04/2026 00:00$ 1.41 $ -0.024 (-1.67%)
17/04/2026 00:00$ 1.43 $ 0.025 (1.77%)
16/04/2026 00:00$ 1.41 $ 0.05 (3.68%)
15/04/2026 00:00$ 1.36 $ -0.058 (-4.09%)
14/04/2026 00:00$ 1.42 $ 0.07 (5.20%)
13/04/2026 00:00$ 1.35 $ -0.055 (-3.92%)
12/04/2026 00:00$ 1.40 $ 0.041 (3.01%)
11/04/2026 00:00$ 1.36 $ -0.007 (-0.51%)
10/04/2026 00:00$ 1.37 $ 0.037 (2.78%)
09/04/2026 00:00$ 1.33 $ 0.019 (1.45%)
08/04/2026 00:00$ 1.31 $ 0.062 (4.96%)
07/04/2026 00:00$ 1.25 $ 0.002 (0.16%)
06/04/2026 00:00$ 1.25 $ -0.008 (-0.64%)
05/04/2026 00:00$ 1.26 $ 0.047 (3.89%)
04/04/2026 00:00$ 1.21 $ 0.047 (4.04%)
03/04/2026 00:00$ 1.16 $ -0.028 (-2.35%)
02/04/2026 00:00$ 1.19 $ 0.002 (0.17%)