NEAR Protocol NEAR NEAR Protocol Prix: $ 2.249 12.45%
NEAR Protocol NEAR

NEAR Protocol

Rang #26
Prix NEAR Protocol (NEAR)
$ 2.249 12.45%
Trader Acheter
Bas: $ 1.907
Haut: $ 2.288
EUR
1.9376
BTC
0.00002824
ETH
0.000917

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 2.936B
Volume (24H)
$ 611.127M
En circulation
1,305,478,182

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 2.17 $ 0.216 (11.05%)
04/09/2026 00:00$ 1.95 $ 0.067 (3.55%)
03/09/2026 00:00$ 1.89 ?? (0.00%)
02/09/2026 00:00$ 1.89 $ -0.03 (-1.56%)
01/09/2026 00:00$ 1.92 $ 0.096 (5.27%)
31/08/2026 00:00$ 1.82 $ -0.048 (-2.57%)
30/08/2026 00:00$ 1.87 $ 0.046 (2.52%)
29/08/2026 00:00$ 1.82 $ -0.103 (-5.35%)
28/08/2026 00:00$ 1.93 $ 0.027 (1.42%)
27/08/2026 00:00$ 1.90 $ 0.037 (1.99%)
26/08/2026 00:00$ 1.86 $ -0.088 (-4.51%)
25/08/2026 00:00$ 1.95 $ -0.068 (-3.37%)
24/08/2026 00:00$ 2.02 $ 0.137 (7.28%)
23/08/2026 00:00$ 1.88 $ -0.087 (-4.42%)
22/08/2026 00:00$ 1.97 $ 0.197 (11.12%)
21/08/2026 00:00$ 1.77 $ 0.041 (2.37%)
20/08/2026 00:00$ 1.73 $ 0.141 (8.87%)
19/08/2026 00:00$ 1.59 $ -0.05 (-3.05%)
18/08/2026 00:00$ 1.64 $ 0.036 (2.25%)
17/08/2026 00:00$ 1.60 $ -0.017 (-1.05%)