NEAR Protocol NEAR NEAR Protocol Prix: $ 1.374 1.78%
NEAR Protocol NEAR

NEAR Protocol

Rang #29
Prix NEAR Protocol (NEAR)
$ 1.374 1.78%
Trader Acheter
Bas: $ 1.344
Haut: $ 1.399
EUR
1.1678
BTC
0.00001803
ETH
0.000375

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 1.777B
Volume (24H)
$ 176.046M
En circulation
1,293,447,018

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 1.36 $ 0.038 (2.87%)
20/04/2026 00:00$ 1.33 $ -0.018 (-1.34%)
19/04/2026 00:00$ 1.34 $ -0.066 (-4.68%)
18/04/2026 00:00$ 1.41 $ -0.024 (-1.67%)
17/04/2026 00:00$ 1.43 $ 0.025 (1.77%)
16/04/2026 00:00$ 1.41 $ 0.05 (3.68%)
15/04/2026 00:00$ 1.36 $ -0.058 (-4.09%)
14/04/2026 00:00$ 1.42 $ 0.07 (5.20%)
13/04/2026 00:00$ 1.35 $ -0.055 (-3.92%)
12/04/2026 00:00$ 1.40 $ 0.041 (3.01%)
11/04/2026 00:00$ 1.36 $ -0.007 (-0.51%)
10/04/2026 00:00$ 1.37 $ 0.037 (2.78%)
09/04/2026 00:00$ 1.33 $ 0.019 (1.45%)
08/04/2026 00:00$ 1.31 $ 0.062 (4.96%)
07/04/2026 00:00$ 1.25 $ 0.002 (0.16%)
06/04/2026 00:00$ 1.25 $ -0.008 (-0.64%)
05/04/2026 00:00$ 1.26 $ 0.047 (3.89%)
04/04/2026 00:00$ 1.21 $ 0.047 (4.04%)
03/04/2026 00:00$ 1.16 $ -0.028 (-2.35%)
02/04/2026 00:00$ 1.19 $ 0.002 (0.17%)