NEO NEO NEO Prix: $ 14.02 -2.37%
NEO NEO

NEO

Rang #59
Prix NEO (NEO)
$ 14.02 -2.37%
Trader Acheter
Bas: $ 13.94
Haut: $ 15.73
EUR
13.50
BTC
0.000137
ETH
0.003825

NEO (NEO) Historique de prix

Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.

Cap. Marché
$ 988.954M
Volume (24H)
$ 71.559M
En circulation
70,538,831

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 14.39 $ 0.28 (1.98%)
20/01/2025 00:00$ 14.11 $ -1.69 (-10.70%)
19/01/2025 00:00$ 15.80 $ -1.15 (-6.78%)
18/01/2025 00:00$ 16.95 $ 0.80 (4.95%)
17/01/2025 00:00$ 16.15 $ 0.02 (0.12%)
16/01/2025 00:00$ 16.13 $ 1.25 (8.40%)
15/01/2025 00:00$ 14.88 $ 0.51 (3.55%)
14/01/2025 00:00$ 14.37 $ -0.49 (-3.30%)
13/01/2025 00:00$ 14.86 $ -0.44 (-2.88%)
12/01/2025 00:00$ 15.30 $ 0.15 (0.99%)
11/01/2025 00:00$ 15.15 $ 0.28 (1.88%)
10/01/2025 00:00$ 14.87 $ 0.29 (1.99%)
09/01/2025 00:00$ 14.58 $ -0.16 (-1.09%)
08/01/2025 00:00$ 14.74 $ -1.79 (-10.83%)
07/01/2025 00:00$ 16.53 $ 0.57 (3.57%)
06/01/2025 00:00$ 15.96 $ 0.03 (0.19%)
05/01/2025 00:00$ 15.93 $ -0.20 (-1.24%)
04/01/2025 00:00$ 16.13 $ 1.51 (10.33%)
03/01/2025 00:00$ 14.62 $ 0.25 (1.74%)
02/01/2025 00:00$ 14.37 $ 0.82 (6.05%)