NEO NEO NEO Prix: $ 10.74 3.77%
NEO NEO

NEO

Rang #60
Prix NEO (NEO)
$ 10.74 3.77%
Trader Acheter
Bas: $ 10.35
Haut: $ 10.86
EUR
10.27
BTC
0.000111
ETH
0.00293

NEO (NEO) Historique de prix

Analyser le taux de change et l'historique de prix du NEO NEO sur une période mensuel.

Cap. Marché
$ 757.587M
Volume (24H)
$ 17.634M
En circulation
70,538,831

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 10.41 $ -0.57 (-5.19%)
21/02/2025 00:00$ 10.98 $ 0.33 (3.10%)
20/02/2025 00:00$ 10.65 $ 0.18 (1.72%)
19/02/2025 00:00$ 10.47 $ -0.41 (-3.77%)
18/02/2025 00:00$ 10.88 ?? (0.00%)
17/02/2025 00:00$ 10.88 $ -0.11 (-1.00%)
16/02/2025 00:00$ 10.99 $ -0.44 (-3.85%)
15/02/2025 00:00$ 11.43 $ 0.10 (0.88%)
14/02/2025 00:00$ 11.33 $ -0.30 (-2.58%)
13/02/2025 00:00$ 11.63 $ 0.75 (6.89%)
12/02/2025 00:00$ 10.88 $ -0.17 (-1.54%)
11/02/2025 00:00$ 11.05 $ 0.56 (5.34%)
10/02/2025 00:00$ 10.49 $ -0.30 (-2.78%)
09/02/2025 00:00$ 10.79 $ 0.39 (3.75%)
08/02/2025 00:00$ 10.40 $ -0.01 (-0.10%)
07/02/2025 00:00$ 10.41 $ -0.35 (-3.25%)
06/02/2025 00:00$ 10.76 $ -0.31 (-2.80%)
05/02/2025 00:00$ 11.07 $ -0.56 (-4.82%)
04/02/2025 00:00$ 11.63 $ 0.17 (1.48%)
03/02/2025 00:00$ 11.46 $ -2.06 (-15.24%)