NEST Protocol NEST NEST Protocol Prix: $ 0.000968 -2.32%
NEST Protocol NEST

NEST Protocol

Rang #404
Prix NEST Protocol (NEST)
$ 0.000968 -2.32%
Bas: $ 0.000933
Haut: $ 0.000995
EUR
0.000914
BTC
0.00000001
ETH
0.00000031

NEST Protocol (NEST) Historique de prix

Analyser le taux de change et l'historique de prix du NEST Protocol NEST sur une période mensuel.

Cap. Marché
$ 2.819M
Volume (24H)
$ 269.604K
En circulation
2,911,743,948

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.000989 $ 0.0000-21 (-2.08%)
18/11/2024 00:00$ 0.00101 $ 0.000036 (3.70%)
17/11/2024 00:00$ 0.000974 $ 0.000011 (1.14%)
16/11/2024 00:00$ 0.000963 $ 0.0001 (11.59%)
15/11/2024 00:00$ 0.000863 $ 0.0000-36 (-4.00%)
14/11/2024 00:00$ 0.000899 $ 0.000032 (3.69%)
13/11/2024 00:00$ 0.000867 $ 0.000016 (1.88%)
12/11/2024 00:00$ 0.000851 $ 0.0000-37 (-4.17%)
11/11/2024 00:00$ 0.000888 $ 0.000095 (11.98%)
10/11/2024 00:00$ 0.000793 $ 0.000036 (4.76%)
09/11/2024 00:00$ 0.000757 $ 0.0000-35 (-4.42%)
08/11/2024 00:00$ 0.000792 $ 0.00000-8 (-1.00%)
07/11/2024 00:00$ 0.0008 $ 0.000013 (1.65%)
06/11/2024 00:00$ 0.000787 $ -0.000113 (-12.56%)
05/11/2024 00:00$ 0.0009 $ -0.000146 (-13.96%)
04/11/2024 00:00$ 0.001046 $ 0.000064 (6.52%)
03/11/2024 00:00$ 0.000982 $ 0.000226 (29.89%)
02/11/2024 00:00$ 0.000756 $ 0.0000-82 (-9.79%)
01/11/2024 00:00$ 0.000838 $ 0.000004 (0.48%)
31/10/2024 00:00$ 0.000834 $ 0.00000-1 (-0.12%)