NEST Protocol NEST NEST Protocol Prix: $ 0.00096 -0.83%
NEST Protocol NEST

NEST Protocol

Rang #408
Prix NEST Protocol (NEST)
$ 0.00096 -0.83%
Bas: $ 0.00089
Haut: $ 0.001024
EUR
0.000923
BTC
0.00
ETH
0.00000026

NEST Protocol (NEST) Historique de prix

Analyser le taux de change et l'historique de prix du NEST Protocol NEST sur une période mensuel.

Cap. Marché
$ 2.795M
Volume (24H)
$ 2.797M
En circulation
2,911,743,948

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.000898 $ 0.0000-67 (-6.94%)
04/02/2025 00:00$ 0.000965 $ 0.000044 (4.78%)
03/02/2025 00:00$ 0.000921 $ -0.000109 (-10.58%)
02/02/2025 00:00$ 0.00103 $ 0.0000-15 (-1.44%)
01/02/2025 00:00$ 0.001045 $ 0.0000-38 (-3.51%)
31/01/2025 00:00$ 0.001083 $ 0.00000-7 (-0.64%)
30/01/2025 00:00$ 0.00109 $ 0.0000-28 (-2.50%)
29/01/2025 00:00$ 0.001118 $ 0.0000-37 (-3.20%)
28/01/2025 00:00$ 0.001155 $ 0.00000-5 (-0.43%)
27/01/2025 00:00$ 0.00116 $ 0.000219 (23.27%)
26/01/2025 00:00$ 0.000941 $ 0.0000-2 (-2.08%)
25/01/2025 00:00$ 0.000961 $ -0.000106 (-9.93%)
24/01/2025 00:00$ 0.001067 $ 0.0000-57 (-5.07%)
23/01/2025 00:00$ 0.001124 $ 0.000037 (3.40%)
22/01/2025 00:00$ 0.001087 $ 0.000071 (6.99%)
21/01/2025 00:00$ 0.001016 $ -0.000167 (-14.12%)
20/01/2025 00:00$ 0.001183 $ 0.000014 (1.20%)
19/01/2025 00:00$ 0.001169 $ -0.000141 (-10.76%)
18/01/2025 00:00$ 0.00131 $ 0.000008 (0.61%)
17/01/2025 00:00$ 0.001302 $ 0.000031 (2.44%)