NEST Protocol NEST NEST Protocol Prix: $ 0.001211 -1.06%
NEST Protocol NEST

NEST Protocol

Rang #400
Prix NEST Protocol (NEST)
$ 0.001211 -1.06%
Bas: $ 0.001178
Haut: $ 0.001273
EUR
0.001165
BTC
0.00000001
ETH
0.00000033

NEST Protocol (NEST) Historique de prix

Analyser le taux de change et l'historique de prix du NEST Protocol NEST sur une période mensuel.

Cap. Marché
$ 3.526M
Volume (24H)
$ 347.682K
En circulation
2,911,743,948

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.001178 $ -0.000108 (-8.40%)
20/12/2024 00:00$ 0.001286 $ 0.000062 (5.07%)
19/12/2024 00:00$ 0.001224 $ 0.0000-16 (-1.29%)
18/12/2024 00:00$ 0.00124 $ 0.0000-59 (-4.54%)
17/12/2024 00:00$ 0.001299 $ 0.000012 (0.93%)
16/12/2024 00:00$ 0.001287 $ 0.000025 (1.98%)
15/12/2024 00:00$ 0.001262 $ 0.000074 (6.23%)
14/12/2024 00:00$ 0.001188 $ 0.0000-63 (-5.04%)
13/12/2024 00:00$ 0.001251 $ 0.000034 (2.79%)
12/12/2024 00:00$ 0.001217 ?? (0.00%)
11/12/2024 00:00$ 0.001217 $ -0.000122 (-9.11%)
10/12/2024 00:00$ 0.001339 $ 0.0000-85 (-5.97%)
09/12/2024 00:00$ 0.001424 $ 0.000047 (3.41%)
08/12/2024 00:00$ 0.001377 $ 0.000017 (1.25%)
07/12/2024 00:00$ 0.00136 $ 0.000009 (0.67%)
06/12/2024 00:00$ 0.001351 $ 0.000109 (8.78%)
05/12/2024 00:00$ 0.001242 $ 0.000022 (1.80%)
04/12/2024 00:00$ 0.00122 $ 0.000052 (4.45%)
03/12/2024 00:00$ 0.001168 $ 0.0000-66 (-5.35%)
02/12/2024 00:00$ 0.001234 $ 0.000007 (0.57%)