Newton NEW Newton Prix: $ 0.010009 -6.72%
Newton NEW

Newton

Rang #93
Prix Newton (NEW)
$ 0.010009 -6.72%
Bas: $ 0.007839
Haut: $ 0.0112
EUR
0.009634
BTC
0.00000009
ETH
0.00000273

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 422.881M
Volume (24H)
$ 12.200M
En circulation
42,248,980,706

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.007873 $ -0.002829 (-26.44%)
30/01/2025 00:00$ 0.010702 $ -0.001018 (-8.68%)
29/01/2025 00:00$ 0.01172 $ -0.000483 (-3.96%)
28/01/2025 00:00$ 0.012203 $ -0.000511 (-4.02%)
27/01/2025 00:00$ 0.012715 $ 0.002414 (23.44%)
26/01/2025 00:00$ 0.0103 $ 0.004117 (66.59%)
25/01/2025 00:00$ 0.006183 $ -0.000117 (-1.86%)
24/01/2025 00:00$ 0.0063 $ -0.000492 (-7.24%)
23/01/2025 00:00$ 0.006792 $ 0.003891 (134.17%)
22/01/2025 00:00$ 0.0029 $ 0.0005 (20.84%)
21/01/2025 00:00$ 0.0024 $ 0.0002 (9.08%)
20/01/2025 00:00$ 0.0022 $ 0.001293 (142.63%)
19/01/2025 00:00$ 0.000907 $ 0.000361 (66.27%)
18/01/2025 00:00$ 0.000545 $ 0.0000-394 (-6.74%)
17/01/2025 00:00$ 0.000585 $ 0.00014 (31.33%)
16/01/2025 00:00$ 0.000445 $ 0.00002321 (5.50%)
15/01/2025 00:00$ 0.000422 $ 0.00002234 (5.59%)
14/01/2025 00:00$ 0.0004 $ 0.0000-159 (-3.83%)
13/01/2025 00:00$ 0.000416 $ 0.00000-39 (-0.95%)
12/01/2025 00:00$ 0.00042 $ 0.0000069 (1.67%)