Newton NEW Newton Prix: $ 0.012991 -0.06%
Newton NEW

Newton

Rang #61
Prix Newton (NEW)
$ 0.012991 -0.06%
Bas: $ 0.012991
Haut: $ 0.012999
EUR
0.011907
BTC
0.00000015
ETH
0.00000354

Newton (NEW) Historique de prix

Analyser le taux de change et l'historique de prix du Newton NEW sur une période mensuel.

Cap. Marché
$ 595.165M
Volume (24H)
??
En circulation
45,814,982,692

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.012999 ?? (0.00%)
11/03/2025 00:00$ 0.012999 ?? (0.00%)
10/03/2025 00:00$ 0.012999 ?? (0.00%)
09/03/2025 00:00$ 0.012999 ?? (0.00%)
08/03/2025 00:00$ 0.012999 ?? (0.00%)
07/03/2025 00:00$ 0.012999 ?? (0.00%)
06/03/2025 00:00$ 0.012999 ?? (0.00%)
05/03/2025 00:00$ 0.012999 ?? (0.00%)
04/03/2025 00:00$ 0.012999 ?? (0.00%)
03/03/2025 00:00$ 0.012999 ?? (0.00%)
02/03/2025 00:00$ 0.012999 ?? (0.00%)
01/03/2025 00:00$ 0.012999 ?? (0.00%)
28/02/2025 00:00$ 0.012999 ?? (0.00%)
27/02/2025 00:00$ 0.012999 ?? (0.00%)
26/02/2025 00:00$ 0.012999 ?? (0.00%)
25/02/2025 00:00$ 0.012999 ?? (0.00%)
24/02/2025 00:00$ 0.012999 ?? (0.00%)
23/02/2025 00:00$ 0.012999 ?? (0.00%)
22/02/2025 00:00$ 0.012999 ?? (0.00%)
21/02/2025 00:00$ 0.012999 ?? (0.00%)