APENFT NFT APENFT Prix: $ 0.00000049 -4.59%
APENFT NFT

APENFT

Rang #88
Prix APENFT (NFT)
$ 0.00000049 -4.59%
Bas: $ 0.00000049
Haut: $ 0.00000051
EUR
0.00000047
BTC
0.00
ETH
0.00

APENFT (NFT) Historique de prix

Analyser le taux de change et l'historique de prix du APENFT NFT sur une période mensuel.

Cap. Marché
$ 494.695M
Volume (24H)
$ 51.001M
En circulation
999,990,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
24/11/2024 00:00$ 0.0000005 $ 0.00000001 (2.61%)
23/11/2024 00:00$ 0.00000048 $ 0.00000001 (2.43%)
22/11/2024 00:00$ 0.00000047 $ 0.00 (1.75%)
21/11/2024 00:00$ 0.00000046 $ 0.0000000- (-3.65%)
20/11/2024 00:00$ 0.00000048 $ 0.00 (-1.99%)
19/11/2024 00:00$ 0.00000049 $ 0.00 (0.65%)
18/11/2024 00:00$ 0.00000049 $ 0.00 (-0.78%)
17/11/2024 00:00$ 0.00000049 $ 0.00000001 (3.92%)
16/11/2024 00:00$ 0.00000047 $ 0.00000003 (7.18%)
15/11/2024 00:00$ 0.00000044 $ 0.00 (-0.93%)
14/11/2024 00:00$ 0.00000045 $ 0.0000000- (-8.62%)
13/11/2024 00:00$ 0.00000049 $ 0.00000005 (12.53%)
12/11/2024 00:00$ 0.00000043 $ 0.00 (-0.27%)
11/11/2024 00:00$ 0.00000044 $ 0.00000001 (2.49%)
10/11/2024 00:00$ 0.00000042 $ 0.00 (0.49%)
09/11/2024 00:00$ 0.00000042 $ 0.00 (0.97%)
08/11/2024 00:00$ 0.00000042 $ 0.00 (-0.49%)
07/11/2024 00:00$ 0.00000042 $ 0.00000001 (2.70%)
06/11/2024 00:00$ 0.00000041 $ 0.0000000- (-3.13%)
05/11/2024 00:00$ 0.00000042 $ 0.00 (-0.77%)