NKN NKN NKN Prix: $ 0.0626 5.56%
NKN NKN

NKN

Rang #252
Prix NKN (NKN)
$ 0.0626 5.56%
Bas: $ 0.0589
Haut: $ 0.0643
EUR
0.059875
BTC
0.00000064
ETH
0.00001707

NKN (NKN) Historique de prix

Analyser le taux de change et l'historique de prix du NKN NKN sur une période mensuel.

Cap. Marché
$ 49.120M
Volume (24H)
$ 6.295M
En circulation
784,662,129

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.0632 $ 0.0053 (9.15%)
22/02/2025 00:00$ 0.0579 $ -0.0032 (-5.24%)
21/02/2025 00:00$ 0.0611 $ 0.0004 (0.66%)
20/02/2025 00:00$ 0.0607 $ 0.001 (1.68%)
19/02/2025 00:00$ 0.0597 $ -0.0036 (-5.69%)
18/02/2025 00:00$ 0.0633 $ -0.0016 (-2.47%)
17/02/2025 00:00$ 0.0649 $ 0.0016 (2.53%)
16/02/2025 00:00$ 0.0633 $ -0.004 (-5.94%)
15/02/2025 00:00$ 0.0673 $ 0.0007 (1.05%)
14/02/2025 00:00$ 0.0666 $ -0.0015 (-2.20%)
13/02/2025 00:00$ 0.0681 $ 0.0038 (5.91%)
12/02/2025 00:00$ 0.0643 $ -0.0004 (-0.62%)
11/02/2025 00:00$ 0.0647 $ 0.0024 (3.85%)
10/02/2025 00:00$ 0.0623 ?? (0.00%)
09/02/2025 00:00$ 0.0623 $ 0.0045 (7.79%)
08/02/2025 00:00$ 0.0578 $ 0.0005 (0.87%)
07/02/2025 00:00$ 0.0573 $ -0.0034 (-5.60%)
06/02/2025 00:00$ 0.0607 $ -0.0007 (-1.14%)
05/02/2025 00:00$ 0.0614 $ -0.0032 (-4.95%)
04/02/2025 00:00$ 0.0646 $ 0.0018 (2.87%)