NKN NKN NKN Prix: $ 0.0925 -4.84%
NKN NKN

NKN

Rang #238
Prix NKN (NKN)
$ 0.0925 -4.84%
Bas: $ 0.0903
Haut: $ 0.1017
EUR
0.088958
BTC
0.00000095
ETH
0.00002523

NKN (NKN) Historique de prix

Analyser le taux de change et l'historique de prix du NKN NKN sur une période mensuel.

Cap. Marché
$ 72.360M
Volume (24H)
$ 8.446M
En circulation
782,274,094

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.0917 $ -0.0051 (-5.27%)
21/12/2024 00:00$ 0.0968 $ 0.0054 (5.91%)
20/12/2024 00:00$ 0.0914 $ -0.0065 (-6.64%)
19/12/2024 00:00$ 0.0979 $ -0.01 (-9.27%)
18/12/2024 00:00$ 0.1079 $ -0.0072 (-6.26%)
17/12/2024 00:00$ 0.1151 $ -0.0025 (-2.13%)
16/12/2024 00:00$ 0.1176 $ 0.002 (1.73%)
15/12/2024 00:00$ 0.1156 $ -0.0076 (-6.17%)
14/12/2024 00:00$ 0.1232 $ 0.0024 (1.99%)
13/12/2024 00:00$ 0.1208 $ 0.0019 (1.60%)
12/12/2024 00:00$ 0.1189 $ 0.0108 (9.99%)
11/12/2024 00:00$ 0.1081 $ -0.0019 (-1.73%)
10/12/2024 00:00$ 0.11 $ -0.025 (-18.52%)
09/12/2024 00:00$ 0.135 $ 0.0033 (2.51%)
08/12/2024 00:00$ 0.1317 $ -0.0066 (-4.77%)
07/12/2024 00:00$ 0.1383 $ 0.0017 (1.24%)
06/12/2024 00:00$ 0.1366 $ 0.0019 (1.41%)
05/12/2024 00:00$ 0.1347 $ 0.0032 (2.43%)
04/12/2024 00:00$ 0.1315 $ 0.0126 (10.60%)
03/12/2024 00:00$ 0.1189 $ 0.0052 (4.57%)