NKN NKN NKN Prix: $ 0.0768 -2.17%
NKN NKN

NKN

Rang #237
Prix NKN (NKN)
$ 0.0768 -2.17%
Bas: $ 0.0765
Haut: $ 0.0866
EUR
0.073956
BTC
0.00000074
ETH
0.00002095

NKN (NKN) Historique de prix

Analyser le taux de change et l'historique de prix du NKN NKN sur une période mensuel.

Cap. Marché
$ 60.169M
Volume (24H)
$ 16.937M
En circulation
783,447,608

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.079 $ -0.0012 (-1.50%)
20/01/2025 00:00$ 0.0802 $ -0.0093 (-10.39%)
19/01/2025 00:00$ 0.0895 $ -0.0067 (-6.96%)
18/01/2025 00:00$ 0.0962 $ 0.0065 (7.25%)
17/01/2025 00:00$ 0.0897 $ -0.0014 (-1.54%)
16/01/2025 00:00$ 0.0911 $ 0.0062 (7.30%)
15/01/2025 00:00$ 0.0849 $ 0.0032 (3.92%)
14/01/2025 00:00$ 0.0817 $ -0.0031 (-3.66%)
13/01/2025 00:00$ 0.0848 $ -0.0013 (-1.51%)
12/01/2025 00:00$ 0.0861 $ -0.0009 (-1.03%)
11/01/2025 00:00$ 0.087 $ 0.0019 (2.23%)
10/01/2025 00:00$ 0.0851 $ -0.0015 (-1.73%)
09/01/2025 00:00$ 0.0866 $ -0.0039 (-4.31%)
08/01/2025 00:00$ 0.0905 $ -0.0122 (-11.88%)
07/01/2025 00:00$ 0.1027 $ 0.0005 (0.49%)
06/01/2025 00:00$ 0.1022 $ -0.0002 (-0.20%)
05/01/2025 00:00$ 0.1024 $ -0.0004 (-0.39%)
04/01/2025 00:00$ 0.1028 $ 0.0044 (4.47%)
03/01/2025 00:00$ 0.0984 $ 0.0041 (4.35%)
02/01/2025 00:00$ 0.0943 $ 0.0029 (3.17%)