Analyser le taux de change et l'historique de prix du Syntropy NOIA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.1816 | $ -0.0039 (-2.10%) |
19/05/2024 00:00 | $ 0.1855 | $ -0.0021 (-1.12%) |
18/05/2024 00:00 | $ 0.1876 | $ 0.021 (12.61%) |
17/05/2024 00:00 | $ 0.1666 | $ -0.0119 (-6.67%) |
16/05/2024 00:00 | $ 0.1785 | $ 0.0252 (16.44%) |
15/05/2024 00:00 | $ 0.1533 | $ -0.0184 (-10.72%) |
14/05/2024 00:00 | $ 0.1717 | $ -0.0031 (-1.77%) |
13/05/2024 00:00 | $ 0.1748 | $ -0.0041 (-2.29%) |
12/05/2024 00:00 | $ 0.1789 | $ -0.0029 (-1.60%) |
11/05/2024 00:00 | $ 0.1818 | $ -0.0238 (-11.58%) |
10/05/2024 00:00 | $ 0.2056 | $ 0.0069 (3.47%) |
09/05/2024 00:00 | $ 0.1987 | $ -0.0079 (-3.82%) |
08/05/2024 00:00 | $ 0.2066 | $ -0.0122 (-5.58%) |
07/05/2024 00:00 | $ 0.2188 | $ -0.0082 (-3.61%) |
06/05/2024 00:00 | $ 0.227 | $ -0.0011 (-0.48%) |
05/05/2024 00:00 | $ 0.2281 | $ -0.0005 (-0.22%) |
04/05/2024 00:00 | $ 0.2286 | $ 0.0147 (6.87%) |
03/05/2024 00:00 | $ 0.2139 | $ 0.003 (1.42%) |
02/05/2024 00:00 | $ 0.2109 | $ 0.0208 (10.94%) |
01/05/2024 00:00 | $ 0.1901 | $ 0.0106 (5.91%) |