Syntropy NOIA Syntropy Prix: $ 0.1941 5.15%
Syntropy NOIA

Syntropy

Rang #188
Prix Syntropy (NOIA)
$ 0.1941 5.15%
Bas: $ 0.165
Haut: $ 0.1941
EUR
0.178599
BTC
0.00000289
ETH
0.00005475

Syntropy (NOIA) Historique de prix

Analyser le taux de change et l'historique de prix du Syntropy NOIA sur une période mensuel.

Cap. Marché
$ 141.606M
Volume (24H)
$ 1.578M
En circulation
729,553,097

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.1816 $ -0.0039 (-2.10%)
19/05/2024 00:00$ 0.1855 $ -0.0021 (-1.12%)
18/05/2024 00:00$ 0.1876 $ 0.021 (12.61%)
17/05/2024 00:00$ 0.1666 $ -0.0119 (-6.67%)
16/05/2024 00:00$ 0.1785 $ 0.0252 (16.44%)
15/05/2024 00:00$ 0.1533 $ -0.0184 (-10.72%)
14/05/2024 00:00$ 0.1717 $ -0.0031 (-1.77%)
13/05/2024 00:00$ 0.1748 $ -0.0041 (-2.29%)
12/05/2024 00:00$ 0.1789 $ -0.0029 (-1.60%)
11/05/2024 00:00$ 0.1818 $ -0.0238 (-11.58%)
10/05/2024 00:00$ 0.2056 $ 0.0069 (3.47%)
09/05/2024 00:00$ 0.1987 $ -0.0079 (-3.82%)
08/05/2024 00:00$ 0.2066 $ -0.0122 (-5.58%)
07/05/2024 00:00$ 0.2188 $ -0.0082 (-3.61%)
06/05/2024 00:00$ 0.227 $ -0.0011 (-0.48%)
05/05/2024 00:00$ 0.2281 $ -0.0005 (-0.22%)
04/05/2024 00:00$ 0.2286 $ 0.0147 (6.87%)
03/05/2024 00:00$ 0.2139 $ 0.003 (1.42%)
02/05/2024 00:00$ 0.2109 $ 0.0208 (10.94%)
01/05/2024 00:00$ 0.1901 $ 0.0106 (5.91%)