Energi NRG Energi Prix: $ 0.055038 -2.37%
Energi NRG

Energi

Rang #394
Prix Energi (NRG)
$ 0.055038 -2.37%
Bas: $ 0.055
Haut: $ 0.056607
EUR
0.052
BTC
0.00000059
ETH
0.00001762

Energi (NRG) Historique de prix

Analyser le taux de change et l'historique de prix du Energi NRG sur une période mensuel.

Cap. Marché
$ 4.566M
Volume (24H)
$ 412.363K
En circulation
82,966,282

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.056267 $ 0.001291 (2.35%)
18/11/2024 00:00$ 0.054976 $ 0.000328 (0.60%)
17/11/2024 00:00$ 0.054648 $ -0.000577 (-1.04%)
16/11/2024 00:00$ 0.055225 $ -0.002276 (-3.96%)
15/11/2024 00:00$ 0.057501 $ 0.00000-1 (0.00%)
14/11/2024 00:00$ 0.057502 $ 0.005001 (9.53%)
13/11/2024 00:00$ 0.052501 $ -0.0025 (-4.55%)
12/11/2024 00:00$ 0.055001 $ -0.000114 (-0.21%)
11/11/2024 00:00$ 0.055115 $ -0.002332 (-4.06%)
10/11/2024 00:00$ 0.057447 $ 0.0000-39 (-0.07%)
09/11/2024 00:00$ 0.057486 $ 0.001121 (1.99%)
08/11/2024 00:00$ 0.056365 $ 0.0039 (7.43%)
07/11/2024 00:00$ 0.052465 $ 0.001876 (3.71%)
06/11/2024 00:00$ 0.050589 $ -0.000227 (-0.45%)
05/11/2024 00:00$ 0.050816 $ 0.000434 (0.86%)
04/11/2024 00:00$ 0.050382 $ -0.001356 (-2.62%)
03/11/2024 00:00$ 0.051738 $ 0.001672 (3.34%)
02/11/2024 00:00$ 0.050066 $ -0.000243 (-0.48%)
01/11/2024 00:00$ 0.050309 $ 0.0000-83 (-0.16%)
31/10/2024 00:00$ 0.050392 $ -0.000251 (-0.50%)