Energi NRG Energi Prix: $ 0.070375 0.00%
Energi NRG

Energi

Rang #384
Prix Energi (NRG)
$ 0.070375 0.00%
Bas: $ 0.070375
Haut: $ 0.070375
EUR
0.067673
BTC
0.00000072
ETH
0.0000192

Energi (NRG) Historique de prix

Analyser le taux de change et l'historique de prix du Energi NRG sur une période mensuel.

Cap. Marché
$ 6.013M
Volume (24H)
$ 286.170K
En circulation
85,440,466

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.070375 ?? (0.00%)
04/02/2025 00:00$ 0.070375 ?? (0.00%)
03/02/2025 00:00$ 0.070375 ?? (0.00%)
02/02/2025 00:00$ 0.070375 ?? (0.00%)
01/02/2025 00:00$ 0.070375 ?? (0.00%)
31/01/2025 00:00$ 0.070375 ?? (0.00%)
30/01/2025 00:00$ 0.070375 ?? (0.00%)
29/01/2025 00:00$ 0.070375 ?? (0.00%)
28/01/2025 00:00$ 0.070375 ?? (0.00%)
27/01/2025 00:00$ 0.070375 ?? (0.00%)
26/01/2025 00:00$ 0.070375 ?? (0.00%)
25/01/2025 00:00$ 0.070375 ?? (0.00%)
24/01/2025 00:00$ 0.070375 ?? (0.00%)
23/01/2025 00:00$ 0.070375 ?? (0.00%)
22/01/2025 00:00$ 0.070375 ?? (0.00%)
21/01/2025 00:00$ 0.070375 ?? (0.00%)
20/01/2025 00:00$ 0.070375 ?? (0.00%)
19/01/2025 00:00$ 0.070375 ?? (0.00%)
18/01/2025 00:00$ 0.070375 ?? (0.00%)
17/01/2025 00:00$ 0.070375 ?? (0.00%)