Analyser le taux de change et l'historique de prix du Nuls NULS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/11/2024 00:00 | $ 0.3408 | $ 0.0212 (6.63%) |
21/11/2024 00:00 | $ 0.3196 | $ -0.0191 (-5.64%) |
20/11/2024 00:00 | $ 0.3387 | $ -0.0123 (-3.50%) |
19/11/2024 00:00 | $ 0.351 | $ 0.0241 (7.37%) |
18/11/2024 00:00 | $ 0.3269 | $ -0.0113 (-3.34%) |
17/11/2024 00:00 | $ 0.3382 | $ 0.0113 (3.46%) |
16/11/2024 00:00 | $ 0.3269 | $ 0.012 (3.81%) |
15/11/2024 00:00 | $ 0.3149 | $ -0.0025 (-0.79%) |
14/11/2024 00:00 | $ 0.3174 | $ -0.0097 (-2.97%) |
13/11/2024 00:00 | $ 0.3271 | $ -0.0161 (-4.69%) |
12/11/2024 00:00 | $ 0.3432 | $ 0.0003 (0.09%) |
11/11/2024 00:00 | $ 0.3429 | $ 0.0145 (4.42%) |
10/11/2024 00:00 | $ 0.3284 | $ 0.0173 (5.56%) |
09/11/2024 00:00 | $ 0.3111 | $ 0.0017 (0.55%) |
08/11/2024 00:00 | $ 0.3094 | $ -0.0011 (-0.35%) |
07/11/2024 00:00 | $ 0.3105 | $ 0.0335 (12.09%) |
06/11/2024 00:00 | $ 0.277 | $ 0.0105 (3.94%) |
05/11/2024 00:00 | $ 0.2665 | $ -0.0088 (-3.20%) |
04/11/2024 00:00 | $ 0.2753 | $ -0.0194 (-6.58%) |
03/11/2024 00:00 | $ 0.2947 | $ -0.0089 (-2.93%) |