Nuls NULS Nuls Prix: $ 0.342 1.57%
Nuls NULS

Nuls

Rang #280
Prix Nuls (NULS)
$ 0.342 1.57%
Bas: $ 0.3283
Haut: $ 0.3476
EUR
0.327787
BTC
0.00000324
ETH
0.0000933

Nuls (NULS) Historique de prix

Analyser le taux de change et l'historique de prix du Nuls NULS sur une période mensuel.

Cap. Marché
$ 38.068M
Volume (24H)
$ 2.140M
En circulation
111,309,645

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.336 $ -0.0053 (-1.55%)
21/01/2025 00:00$ 0.3413 $ -0.0076 (-2.18%)
20/01/2025 00:00$ 0.3489 $ -0.0077 (-2.16%)
19/01/2025 00:00$ 0.3566 $ -0.0323 (-8.31%)
18/01/2025 00:00$ 0.3889 $ 0.0288 (8.00%)
17/01/2025 00:00$ 0.3601 $ -0.0054 (-1.48%)
16/01/2025 00:00$ 0.3655 $ 0.014 (3.98%)
15/01/2025 00:00$ 0.3515 $ 0.0128 (3.78%)
14/01/2025 00:00$ 0.3387 $ -0.0096 (-2.76%)
13/01/2025 00:00$ 0.3483 $ -0.0081 (-2.27%)
12/01/2025 00:00$ 0.3564 $ -0.0052 (-1.44%)
11/01/2025 00:00$ 0.3616 $ 0.0086 (2.44%)
10/01/2025 00:00$ 0.353 $ -0.0128 (-3.50%)
09/01/2025 00:00$ 0.3658 $ -0.0139 (-3.66%)
08/01/2025 00:00$ 0.3797 $ -0.0416 (-9.87%)
07/01/2025 00:00$ 0.4213 $ -0.0047 (-1.10%)
06/01/2025 00:00$ 0.426 $ 0.0009 (0.21%)
05/01/2025 00:00$ 0.4251 $ -0.0025 (-0.58%)
04/01/2025 00:00$ 0.4276 $ 0.0283 (7.09%)
03/01/2025 00:00$ 0.3993 $ -0.0011 (-0.27%)