openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #279
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.124702
BTC
0.00000181
ETH
0.00005886

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 13.862M
Volume (24H)
$ 167.888K
En circulation
95,812,246

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.144683 ?? (0.00%)
04/09/2026 00:00$ 0.144683 ?? (0.00%)
03/09/2026 00:00$ 0.144683 ?? (0.00%)
02/09/2026 00:00$ 0.144683 ?? (0.00%)
01/09/2026 00:00$ 0.144683 ?? (0.00%)
31/08/2026 00:00$ 0.144683 ?? (0.00%)
30/08/2026 00:00$ 0.144683 ?? (0.00%)
29/08/2026 00:00$ 0.144683 ?? (0.00%)
28/08/2026 00:00$ 0.144683 ?? (0.00%)
27/08/2026 00:00$ 0.144683 ?? (0.00%)
26/08/2026 00:00$ 0.144683 ?? (0.00%)
25/08/2026 00:00$ 0.144683 ?? (0.00%)
24/08/2026 00:00$ 0.144683 ?? (0.00%)
23/08/2026 00:00$ 0.144683 ?? (0.00%)
22/08/2026 00:00$ 0.144683 ?? (0.00%)
21/08/2026 00:00$ 0.144683 ?? (0.00%)
20/08/2026 00:00$ 0.144683 ?? (0.00%)
19/08/2026 00:00$ 0.144683 ?? (0.00%)
18/08/2026 00:00$ 0.144683 ?? (0.00%)
17/08/2026 00:00$ 0.144683 ?? (0.00%)