openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #327
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.126951
BTC
0.00000152
ETH
0.00003947

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 13.862M
Volume (24H)
$ 65.406K
En circulation
95,812,246

Historique

Date (Quotidien)Prix (USD)Change
29/04/2025 00:00$ 0.144683 ?? (0.00%)
28/04/2025 00:00$ 0.144683 ?? (0.00%)
27/04/2025 00:00$ 0.144683 ?? (0.00%)
26/04/2025 00:00$ 0.144683 ?? (0.00%)
25/04/2025 00:00$ 0.144683 ?? (0.00%)
24/04/2025 00:00$ 0.144683 ?? (0.00%)
23/04/2025 00:00$ 0.144683 ?? (0.00%)
22/04/2025 00:00$ 0.144683 ?? (0.00%)
21/04/2025 00:00$ 0.144683 ?? (0.00%)
20/04/2025 00:00$ 0.144683 ?? (0.00%)
19/04/2025 00:00$ 0.144683 ?? (0.00%)
18/04/2025 00:00$ 0.144683 ?? (0.00%)
17/04/2025 00:00$ 0.144683 ?? (0.00%)
16/04/2025 00:00$ 0.144683 ?? (0.00%)
15/04/2025 00:00$ 0.144683 ?? (0.00%)
14/04/2025 00:00$ 0.144683 ?? (0.00%)
13/04/2025 00:00$ 0.144683 ?? (0.00%)
12/04/2025 00:00$ 0.144683 ?? (0.00%)
11/04/2025 00:00$ 0.144683 ?? (0.00%)
10/04/2025 00:00$ 0.144683 ?? (0.00%)