openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #364
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.137647
BTC
0.00000146
ETH
0.000043

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 11.146M
Volume (24H)
$ 4.921M
En circulation
77,034,446

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.144683 ?? (0.00%)
21/11/2024 00:00$ 0.144683 ?? (0.00%)
20/11/2024 00:00$ 0.144683 ?? (0.00%)
19/11/2024 00:00$ 0.144683 ?? (0.00%)
18/11/2024 00:00$ 0.144683 ?? (0.00%)
17/11/2024 00:00$ 0.144683 ?? (0.00%)
16/11/2024 00:00$ 0.144683 ?? (0.00%)
15/11/2024 00:00$ 0.144683 ?? (0.00%)
14/11/2024 00:00$ 0.144683 ?? (0.00%)
13/11/2024 00:00$ 0.144683 ?? (0.00%)
12/11/2024 00:00$ 0.144683 ?? (0.00%)
11/11/2024 00:00$ 0.144683 ?? (0.00%)
10/11/2024 00:00$ 0.144683 ?? (0.00%)
09/11/2024 00:00$ 0.144683 ?? (0.00%)
08/11/2024 00:00$ 0.144683 ?? (0.00%)
07/11/2024 00:00$ 0.144683 ?? (0.00%)
06/11/2024 00:00$ 0.144683 ?? (0.00%)
05/11/2024 00:00$ 0.144683 ?? (0.00%)
04/11/2024 00:00$ 0.144683 ?? (0.00%)
03/11/2024 00:00$ 0.144683 ?? (0.00%)