openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #275
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.126926
BTC
0.00000218
ETH
0.00007526

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 13.862M
Volume (24H)
$ 139.554K
En circulation
95,812,246

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.144683 ?? (0.00%)
20/07/2026 00:00$ 0.144683 ?? (0.00%)
19/07/2026 00:00$ 0.144683 ?? (0.00%)
18/07/2026 00:00$ 0.144683 ?? (0.00%)
17/07/2026 00:00$ 0.144683 ?? (0.00%)
16/07/2026 00:00$ 0.144683 ?? (0.00%)
15/07/2026 00:00$ 0.144683 ?? (0.00%)
14/07/2026 00:00$ 0.144683 ?? (0.00%)
13/07/2026 00:00$ 0.144683 ?? (0.00%)
12/07/2026 00:00$ 0.144683 ?? (0.00%)
11/07/2026 00:00$ 0.144683 ?? (0.00%)
10/07/2026 00:00$ 0.144683 ?? (0.00%)
09/07/2026 00:00$ 0.144683 ?? (0.00%)
08/07/2026 00:00$ 0.144683 ?? (0.00%)
07/07/2026 00:00$ 0.144683 ?? (0.00%)
06/07/2026 00:00$ 0.144683 ?? (0.00%)
05/07/2026 00:00$ 0.144683 ?? (0.00%)
04/07/2026 00:00$ 0.144683 ?? (0.00%)
03/07/2026 00:00$ 0.144683 ?? (0.00%)
02/07/2026 00:00$ 0.144683 ?? (0.00%)