openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #284
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.128942
BTC
0.00000174
ETH
0.00005927

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 13.862M
Volume (24H)
$ 174.546K
En circulation
95,812,246

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.144683 ?? (0.00%)
20/10/2026 00:00$ 0.144683 ?? (0.00%)
19/10/2026 00:00$ 0.144683 ?? (0.00%)
18/10/2026 00:00$ 0.144683 ?? (0.00%)
17/10/2026 00:00$ 0.144683 ?? (0.00%)
16/10/2026 00:00$ 0.144683 ?? (0.00%)
15/10/2026 00:00$ 0.144683 ?? (0.00%)
14/10/2026 00:00$ 0.144683 ?? (0.00%)
13/10/2026 00:00$ 0.144683 ?? (0.00%)
12/10/2026 00:00$ 0.144683 ?? (0.00%)
11/10/2026 00:00$ 0.144683 ?? (0.00%)
10/10/2026 00:00$ 0.144683 ?? (0.00%)
09/10/2026 00:00$ 0.144683 ?? (0.00%)
08/10/2026 00:00$ 0.144683 ?? (0.00%)
07/10/2026 00:00$ 0.144683 ?? (0.00%)
06/10/2026 00:00$ 0.144683 ?? (0.00%)
05/10/2026 00:00$ 0.144683 ?? (0.00%)
04/10/2026 00:00$ 0.144683 ?? (0.00%)
03/10/2026 00:00$ 0.144683 ?? (0.00%)
02/10/2026 00:00$ 0.144683 ?? (0.00%)