openANX OAX openANX Prix: $ 0.144683 0.00%
openANX OAX

openANX

Rang #339
Prix openANX (OAX)
$ 0.144683 0.00%
Bas: $ 0.144683
Haut: $ 0.144683
EUR
0.13178
BTC
0.00000171
ETH
0.00003947

openANX (OAX) Historique de prix

Analyser le taux de change et l'historique de prix du openANX OAX sur une période mensuel.

Cap. Marché
$ 11.146M
Volume (24H)
$ 55.739K
En circulation
77,034,446

Historique

Date (Quotidien)Prix (USD)Change
04/04/2025 00:00$ 0.144683 ?? (0.00%)
03/04/2025 00:00$ 0.144683 ?? (0.00%)
02/04/2025 00:00$ 0.144683 ?? (0.00%)
01/04/2025 00:00$ 0.144683 ?? (0.00%)
31/03/2025 00:00$ 0.144683 ?? (0.00%)
30/03/2025 00:00$ 0.144683 ?? (0.00%)
29/03/2025 00:00$ 0.144683 ?? (0.00%)
28/03/2025 00:00$ 0.144683 ?? (0.00%)
27/03/2025 00:00$ 0.144683 ?? (0.00%)
26/03/2025 00:00$ 0.144683 ?? (0.00%)
25/03/2025 00:00$ 0.144683 ?? (0.00%)
24/03/2025 00:00$ 0.144683 ?? (0.00%)
23/03/2025 00:00$ 0.144683 ?? (0.00%)
22/03/2025 00:00$ 0.144683 ?? (0.00%)
21/03/2025 00:00$ 0.144683 ?? (0.00%)
20/03/2025 00:00$ 0.144683 ?? (0.00%)
19/03/2025 00:00$ 0.144683 ?? (0.00%)
18/03/2025 00:00$ 0.144683 ?? (0.00%)
17/03/2025 00:00$ 0.144683 ?? (0.00%)
16/03/2025 00:00$ 0.144683 ?? (0.00%)