Ocean Protocol OCEAN Ocean Protocol Prix: $ 0.6123 0.00%
Ocean Protocol OCEAN

Ocean Protocol

Rang #541
Prix Ocean Protocol (OCEAN)
$ 0.6123 0.00%
Trader Acheter
Bas: $ 0.6123
Haut: $ 0.6123
EUR
0.531931
BTC
0.00000994
ETH
0.000384

Ocean Protocol (OCEAN) Historique de prix

Analyser le taux de change et l'historique de prix du Ocean Protocol OCEAN sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 327.217K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.6123 ?? (0.00%)
04/06/2026 00:00$ 0.6123 ?? (0.00%)
03/06/2026 00:00$ 0.6123 ?? (0.00%)
02/06/2026 00:00$ 0.6123 ?? (0.00%)
01/06/2026 00:00$ 0.6123 ?? (0.00%)
31/05/2026 00:00$ 0.6123 ?? (0.00%)
30/05/2026 00:00$ 0.6123 ?? (0.00%)
29/05/2026 00:00$ 0.6123 ?? (0.00%)
28/05/2026 00:00$ 0.6123 ?? (0.00%)
27/05/2026 00:00$ 0.6123 ?? (0.00%)
26/05/2026 00:00$ 0.6123 $ 0.489168 (397.27%)
25/05/2026 00:00$ 0.123132 $ 0.003562 (2.98%)
24/05/2026 00:00$ 0.11957 $ 0.002946 (2.53%)
23/05/2026 00:00$ 0.116624 $ -0.003651 (-3.04%)
22/05/2026 00:00$ 0.120275 $ 0.000153 (0.13%)
21/05/2026 00:00$ 0.120122 $ 0.000812 (0.68%)
20/05/2026 00:00$ 0.11931 $ -0.001557 (-1.29%)
19/05/2026 00:00$ 0.120866 $ 0.000826 (0.69%)
18/05/2026 00:00$ 0.120041 $ -0.002933 (-2.39%)
17/05/2026 00:00$ 0.122974 $ 0.003766 (3.16%)