Origin Protocol OGN Origin Protocol Prix: $ 0.0585 -0.34%
Origin Protocol OGN

Origin Protocol

Rang #242
Prix Origin Protocol (OGN)
$ 0.0585 -0.34%
Bas: $ 0.058
Haut: $ 0.0609
EUR
0.05421
BTC
0.00000068
ETH
0.00001596

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 40.353M
Volume (24H)
$ 1.116M
En circulation
689,794,054

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.0595 $ 0.001 (1.71%)
01/04/2025 00:00$ 0.0585 $ -0.0015 (-2.50%)
31/03/2025 00:00$ 0.06 $ 0.0003 (0.50%)
30/03/2025 00:00$ 0.0597 $ -0.0025 (-4.02%)
29/03/2025 00:00$ 0.0622 $ -0.0053 (-7.85%)
28/03/2025 00:00$ 0.0675 $ 0.0009 (1.35%)
27/03/2025 00:00$ 0.0666 $ -0.0016 (-2.35%)
26/03/2025 00:00$ 0.0682 $ -0.0007 (-1.02%)
25/03/2025 00:00$ 0.0689 $ 0.0024 (3.61%)
24/03/2025 00:00$ 0.0665 $ 0.0008 (1.22%)
23/03/2025 00:00$ 0.0657 $ 0.0023 (3.63%)
22/03/2025 00:00$ 0.0634 $ -0.0011 (-1.71%)
21/03/2025 00:00$ 0.0645 $ -0.0027 (-4.02%)
20/03/2025 00:00$ 0.0672 $ 0.0008 (1.20%)
19/03/2025 00:00$ 0.0664 $ 0.0015 (2.31%)
18/03/2025 00:00$ 0.0649 $ 0.0029 (4.68%)
17/03/2025 00:00$ 0.062 $ -0.0025 (-3.88%)
16/03/2025 00:00$ 0.0645 $ 0.002 (3.20%)
15/03/2025 00:00$ 0.0625 $ 0.0022 (3.65%)
14/03/2025 00:00$ 0.0603 $ -0.0009 (-1.47%)