Origin Protocol OGN Origin Protocol Prix: $ 0.1048 0.58%
Origin Protocol OGN

Origin Protocol

Rang #236
Prix Origin Protocol (OGN)
$ 0.1048 0.58%
Bas: $ 0.1039
Haut: $ 0.117
EUR
0.100795
BTC
0.00000107
ETH
0.00002859

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 72.265M
Volume (24H)
$ 10.613M
En circulation
689,549,177

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.1106 $ 0.0044 (4.14%)
20/12/2024 00:00$ 0.1062 $ -0.0095 (-8.21%)
19/12/2024 00:00$ 0.1157 $ -0.0134 (-10.38%)
18/12/2024 00:00$ 0.1291 $ -0.0088 (-6.38%)
17/12/2024 00:00$ 0.1379 $ -0.0043 (-3.02%)
16/12/2024 00:00$ 0.1422 $ 0.006 (4.41%)
15/12/2024 00:00$ 0.1362 $ -0.0092 (-6.33%)
14/12/2024 00:00$ 0.1454 $ 0.0005 (0.35%)
13/12/2024 00:00$ 0.1449 $ 0.0067 (4.85%)
12/12/2024 00:00$ 0.1382 $ 0.0098 (7.63%)
11/12/2024 00:00$ 0.1284 $ -0.002 (-1.53%)
10/12/2024 00:00$ 0.1304 $ -0.0322 (-19.80%)
09/12/2024 00:00$ 0.1626 $ 0.0023 (1.43%)
08/12/2024 00:00$ 0.1603 $ -0.0017 (-1.05%)
07/12/2024 00:00$ 0.162 $ 0.0024 (1.50%)
06/12/2024 00:00$ 0.1596 $ -0.0021 (-1.30%)
05/12/2024 00:00$ 0.1617 $ 0.0057 (3.65%)
04/12/2024 00:00$ 0.156 $ 0.0077 (5.19%)
03/12/2024 00:00$ 0.1483 $ 0.0048 (3.34%)
02/12/2024 00:00$ 0.1435 $ 0.0066 (4.82%)