Origin Protocol OGN Origin Protocol Prix: $ 0.01875 2.40%
Origin Protocol OGN

Origin Protocol

Rang #287
Prix Origin Protocol (OGN)
$ 0.01875 2.40%
Bas: $ 0.01814
Haut: $ 0.01885
EUR
0.01616
BTC
0.00000023
ETH
0.00000763

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 12.818M
Volume (24H)
$ 1.193M
En circulation
683,644,530

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01852 $ 0.0000-1 (-0.05%)
04/09/2026 00:00$ 0.01853 $ 0.00071 (3.98%)
03/09/2026 00:00$ 0.01782 $ -0.00019 (-1.05%)
02/09/2026 00:00$ 0.01801 $ -0.00039 (-2.12%)
01/09/2026 00:00$ 0.0184 $ 0.00055 (3.08%)
31/08/2026 00:00$ 0.01785 $ -0.00058 (-3.15%)
30/08/2026 00:00$ 0.01843 $ 0.00023 (1.26%)
29/08/2026 00:00$ 0.0182 $ -0.00051 (-2.73%)
28/08/2026 00:00$ 0.01871 ?? (0.00%)
27/08/2026 00:00$ 0.01871 $ 0.00072 (4.00%)
26/08/2026 00:00$ 0.01799 $ -0.00021 (-1.15%)
25/08/2026 00:00$ 0.0182 $ -0.00068 (-3.60%)
24/08/2026 00:00$ 0.01888 $ 0.0009 (5.01%)
23/08/2026 00:00$ 0.01798 $ -0.00088 (-4.67%)
22/08/2026 00:00$ 0.01886 $ 0.00129 (7.34%)
21/08/2026 00:00$ 0.01757 $ 0.00073 (4.33%)
20/08/2026 00:00$ 0.01684 $ 0.00086 (5.38%)
19/08/2026 00:00$ 0.01598 $ -0.00036 (-2.20%)
18/08/2026 00:00$ 0.01634 $ 0.00009 (0.55%)
17/08/2026 00:00$ 0.01625 $ 0.00001999 (0.12%)