Origin Protocol OGN Origin Protocol Prix: $ 0.02314 0.22%
Origin Protocol OGN

Origin Protocol

Rang #257
Prix Origin Protocol (OGN)
$ 0.02314 0.22%
Bas: $ 0.02295
Haut: $ 0.02507
EUR
0.019703
BTC
0.0000003
ETH
0.00000631

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 15.347M
Volume (24H)
$ 8.635M
En circulation
663,211,921

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.02313 $ 0.00104 (4.71%)
20/04/2026 00:00$ 0.02209 $ -0.00061 (-2.69%)
19/04/2026 00:00$ 0.0227 $ -0.00118 (-4.94%)
18/04/2026 00:00$ 0.02388 $ 0.00096 (4.19%)
17/04/2026 00:00$ 0.02292 $ 0.00092 (4.18%)
16/04/2026 00:00$ 0.022 $ 0.00021 (0.96%)
15/04/2026 00:00$ 0.02179 $ 0.00000-99 (-0.05%)
14/04/2026 00:00$ 0.0218 $ 0.00079 (3.76%)
13/04/2026 00:00$ 0.02101 $ -0.00055 (-2.55%)
12/04/2026 00:00$ 0.02156 $ -0.00028 (-1.28%)
11/04/2026 00:00$ 0.02184 $ 0.0000-2 (-0.09%)
10/04/2026 00:00$ 0.02186 $ 0.00056 (2.63%)
09/04/2026 00:00$ 0.0213 $ -0.00033 (-1.53%)
08/04/2026 00:00$ 0.02163 $ 0.00088 (4.24%)
07/04/2026 00:00$ 0.02075 $ -0.00052 (-2.44%)
06/04/2026 00:00$ 0.02127 $ 0.00012 (0.57%)
05/04/2026 00:00$ 0.02115 $ 0.00014 (0.67%)
04/04/2026 00:00$ 0.02101 $ 0.00052 (2.54%)
03/04/2026 00:00$ 0.02049 $ -0.0003 (-1.44%)
02/04/2026 00:00$ 0.02079 $ -0.00038 (-1.79%)