
Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 21/04/2026 00:00 | $ 0.02313 | $ 0.00104 (4.71%) |
| 20/04/2026 00:00 | $ 0.02209 | $ -0.00061 (-2.69%) |
| 19/04/2026 00:00 | $ 0.0227 | $ -0.00118 (-4.94%) |
| 18/04/2026 00:00 | $ 0.02388 | $ 0.00096 (4.19%) |
| 17/04/2026 00:00 | $ 0.02292 | $ 0.00092 (4.18%) |
| 16/04/2026 00:00 | $ 0.022 | $ 0.00021 (0.96%) |
| 15/04/2026 00:00 | $ 0.02179 | $ 0.00000-99 (-0.05%) |
| 14/04/2026 00:00 | $ 0.0218 | $ 0.00079 (3.76%) |
| 13/04/2026 00:00 | $ 0.02101 | $ -0.00055 (-2.55%) |
| 12/04/2026 00:00 | $ 0.02156 | $ -0.00028 (-1.28%) |
| 11/04/2026 00:00 | $ 0.02184 | $ 0.0000-2 (-0.09%) |
| 10/04/2026 00:00 | $ 0.02186 | $ 0.00056 (2.63%) |
| 09/04/2026 00:00 | $ 0.0213 | $ -0.00033 (-1.53%) |
| 08/04/2026 00:00 | $ 0.02163 | $ 0.00088 (4.24%) |
| 07/04/2026 00:00 | $ 0.02075 | $ -0.00052 (-2.44%) |
| 06/04/2026 00:00 | $ 0.02127 | $ 0.00012 (0.57%) |
| 05/04/2026 00:00 | $ 0.02115 | $ 0.00014 (0.67%) |
| 04/04/2026 00:00 | $ 0.02101 | $ 0.00052 (2.54%) |
| 03/04/2026 00:00 | $ 0.02049 | $ -0.0003 (-1.44%) |
| 02/04/2026 00:00 | $ 0.02079 | $ -0.00038 (-1.79%) |