Origin Protocol OGN Origin Protocol Prix: $ 0.10 -3.57%
Origin Protocol OGN

Origin Protocol

Rang #231
Prix Origin Protocol (OGN)
$ 0.10 -3.57%
Bas: $ 0.0965
Haut: $ 0.1044
EUR
0.094921
BTC
0.00000101
ETH
0.00003178

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 67.985M
Volume (24H)
$ 8.546M
En circulation
679,854,646

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.0993 $ -0.005 (-4.79%)
20/11/2024 00:00$ 0.1043 $ -0.0031 (-2.89%)
19/11/2024 00:00$ 0.1074 $ 0.0082 (8.27%)
18/11/2024 00:00$ 0.0992 $ -0.0034 (-3.31%)
17/11/2024 00:00$ 0.1026 $ 0.0065 (6.76%)
16/11/2024 00:00$ 0.0961 $ 0.0052 (5.72%)
15/11/2024 00:00$ 0.0909 $ -0.0044 (-4.62%)
14/11/2024 00:00$ 0.0953 $ -0.0043 (-4.32%)
13/11/2024 00:00$ 0.0996 $ -0.0032 (-3.11%)
12/11/2024 00:00$ 0.1028 $ 0.0039 (3.94%)
11/11/2024 00:00$ 0.0989 $ 0.0013 (1.33%)
10/11/2024 00:00$ 0.0976 $ 0.0051 (5.51%)
09/11/2024 00:00$ 0.0925 $ 0.0004 (0.43%)
08/11/2024 00:00$ 0.0921 $ -0.0018 (-1.92%)
07/11/2024 00:00$ 0.0939 $ 0.0033 (3.64%)
06/11/2024 00:00$ 0.0906 $ 0.0116 (14.68%)
05/11/2024 00:00$ 0.079 $ -0.0037 (-4.47%)
04/11/2024 00:00$ 0.0827 $ -0.0108 (-11.55%)
03/11/2024 00:00$ 0.0935 $ 0.0125 (15.43%)
02/11/2024 00:00$ 0.081 $ 0.0008 (1.00%)