Origin Protocol OGN Origin Protocol Prix: $ 0.01734 -8.25%
Origin Protocol OGN

Origin Protocol

Rang #291
Prix Origin Protocol (OGN)
$ 0.01734 -8.25%
Bas: $ 0.01649
Haut: $ 0.01917
EUR
0.015063
BTC
0.00000028
ETH
0.00001085

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 11.517M
Volume (24H)
$ 2.164M
En circulation
664,198,916

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0191 $ -0.00116 (-5.73%)
04/06/2026 00:00$ 0.02026 $ 0.00021 (1.05%)
03/06/2026 00:00$ 0.02005 $ -0.00149 (-6.92%)
02/06/2026 00:00$ 0.02154 $ -0.00011 (-0.51%)
01/06/2026 00:00$ 0.02165 $ 0.0003 (1.41%)
31/05/2026 00:00$ 0.02135 $ 0.00031 (1.47%)
30/05/2026 00:00$ 0.02104 $ 0.00014 (0.67%)
29/05/2026 00:00$ 0.0209 $ -0.0001 (-0.48%)
28/05/2026 00:00$ 0.021 $ -0.00042 (-1.96%)
27/05/2026 00:00$ 0.02142 $ -0.00031 (-1.43%)
26/05/2026 00:00$ 0.02173 $ 0.00029 (1.35%)
25/05/2026 00:00$ 0.02144 $ -0.00077 (-3.47%)
24/05/2026 00:00$ 0.02221 $ 0.00052 (2.40%)
23/05/2026 00:00$ 0.02169 $ -0.00125 (-5.45%)
22/05/2026 00:00$ 0.02294 $ 0.00095 (4.32%)
21/05/2026 00:00$ 0.02199 $ 0.00036 (1.66%)
20/05/2026 00:00$ 0.02163 $ -0.00027 (-1.23%)
19/05/2026 00:00$ 0.0219 $ 0.00057 (2.67%)
18/05/2026 00:00$ 0.02133 $ -0.00072 (-3.27%)
17/05/2026 00:00$ 0.02205 $ -0.00079 (-3.46%)