Origin Protocol OGN Origin Protocol Prix: $ 0.0799 6.39%
Origin Protocol OGN

Origin Protocol

Rang #236
Prix Origin Protocol (OGN)
$ 0.0799 6.39%
Bas: $ 0.075
Haut: $ 0.0813
EUR
0.076419
BTC
0.00000082
ETH
0.00002179

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 55.285M
Volume (24H)
$ 10.246M
En circulation
691,922,145

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.0756 $ -0.0033 (-4.18%)
21/02/2025 00:00$ 0.0789 $ 0.0025 (3.27%)
20/02/2025 00:00$ 0.0764 $ 0.0023 (3.10%)
19/02/2025 00:00$ 0.0741 $ -0.0042 (-5.36%)
18/02/2025 00:00$ 0.0783 $ -0.0003 (-0.38%)
17/02/2025 00:00$ 0.0786 $ -0.0008 (-1.01%)
16/02/2025 00:00$ 0.0794 $ -0.0022 (-2.70%)
15/02/2025 00:00$ 0.0816 $ 0.0011 (1.37%)
14/02/2025 00:00$ 0.0805 $ -0.0043 (-5.07%)
13/02/2025 00:00$ 0.0848 $ 0.0079 (10.27%)
12/02/2025 00:00$ 0.0769 $ -0.0017 (-2.16%)
11/02/2025 00:00$ 0.0786 $ 0.003 (3.97%)
10/02/2025 00:00$ 0.0756 $ 0.0009 (1.20%)
09/02/2025 00:00$ 0.0747 $ 0.0057 (8.26%)
08/02/2025 00:00$ 0.069 $ 0.0000-999 (-0.14%)
07/02/2025 00:00$ 0.0691 $ -0.0045 (-6.11%)
06/02/2025 00:00$ 0.0736 $ -0.0004 (-0.54%)
05/02/2025 00:00$ 0.074 $ -0.0066 (-8.19%)
04/02/2025 00:00$ 0.0806 $ 0.0033 (4.27%)
03/02/2025 00:00$ 0.0773 $ -0.0127 (-14.11%)