Origin Protocol OGN Origin Protocol Prix: $ 0.03004 0.23%
Origin Protocol OGN

Origin Protocol

Rang #245
Prix Origin Protocol (OGN)
$ 0.03004 0.23%
Bas: $ 0.02874
Haut: $ 0.03063
EUR
0.026763
BTC
0.00000036
ETH
0.00001223

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 22.416M
Volume (24H)
$ 5.614M
En circulation
746,218,925

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0303 $ 0.00017 (0.56%)
20/10/2026 00:00$ 0.03013 $ 0.00033 (1.11%)
19/10/2026 00:00$ 0.0298 $ -0.00119 (-3.84%)
18/10/2026 00:00$ 0.03099 $ 0.00031 (1.01%)
17/10/2026 00:00$ 0.03068 $ 0.00036 (1.19%)
16/10/2026 00:00$ 0.03032 $ -0.00086 (-2.76%)
15/10/2026 00:00$ 0.03118 $ -0.00367 (-10.53%)
14/10/2026 00:00$ 0.03485 $ -0.00042 (-1.19%)
13/10/2026 00:00$ 0.03527 $ 0.00232 (7.04%)
12/10/2026 00:00$ 0.03295 $ -0.00101 (-2.97%)
11/10/2026 00:00$ 0.03396 $ -0.00518 (-13.23%)
10/10/2026 00:00$ 0.03914 $ -0.00656 (-14.35%)
09/10/2026 00:00$ 0.0457 $ 0.02287 (100.18%)
08/10/2026 00:00$ 0.02283 $ 0.00075 (3.40%)
07/10/2026 00:00$ 0.02208 $ 0.00011 (0.50%)
06/10/2026 00:00$ 0.02197 $ 0.00132 (6.39%)
05/10/2026 00:00$ 0.02065 $ 0.0000-9 (-0.43%)
04/10/2026 00:00$ 0.02074 $ 0.00001 (0.05%)
03/10/2026 00:00$ 0.02073 $ -0.00018 (-0.86%)
02/10/2026 00:00$ 0.02091 $ 0.00042 (2.05%)