Origin Protocol OGN Origin Protocol Prix: $ 0.0976 -0.20%
Origin Protocol OGN

Origin Protocol

Rang #226
Prix Origin Protocol (OGN)
$ 0.0976 -0.20%
Bas: $ 0.0971
Haut: $ 0.1143
EUR
0.093985
BTC
0.00000094
ETH
0.00002662

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 67.647M
Volume (24H)
$ 28.090M
En circulation
693,105,461

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.1006 $ 0.0011 (1.11%)
20/01/2025 00:00$ 0.0995 $ -0.0111 (-10.04%)
19/01/2025 00:00$ 0.1106 $ -0.0072 (-6.11%)
18/01/2025 00:00$ 0.1178 $ 0.0078 (7.09%)
17/01/2025 00:00$ 0.11 $ -0.0021 (-1.87%)
16/01/2025 00:00$ 0.1121 $ 0.0051 (4.77%)
15/01/2025 00:00$ 0.107 $ 0.0046 (4.49%)
14/01/2025 00:00$ 0.1024 $ -0.0027 (-2.57%)
13/01/2025 00:00$ 0.1051 $ -0.0021 (-1.96%)
12/01/2025 00:00$ 0.1072 $ -0.0022 (-2.01%)
11/01/2025 00:00$ 0.1094 $ 0.0034 (3.21%)
10/01/2025 00:00$ 0.106 $ -0.0023 (-2.12%)
09/01/2025 00:00$ 0.1083 $ -0.0028 (-2.52%)
08/01/2025 00:00$ 0.1111 $ -0.0172 (-13.41%)
07/01/2025 00:00$ 0.1283 $ 0.0006 (0.47%)
06/01/2025 00:00$ 0.1277 $ -0.0012 (-0.93%)
05/01/2025 00:00$ 0.1289 $ 0.0013 (1.02%)
04/01/2025 00:00$ 0.1276 $ 0.0045 (3.66%)
03/01/2025 00:00$ 0.1231 $ 0.0024 (1.99%)
02/01/2025 00:00$ 0.1207 $ 0.0027 (2.29%)