Origin Protocol OGN Origin Protocol Prix: $ 0.01719 -0.75%
Origin Protocol OGN

Origin Protocol

Rang #294
Prix Origin Protocol (OGN)
$ 0.01719 -0.75%
Bas: $ 0.01705
Haut: $ 0.01748
EUR
0.015081
BTC
0.00000025
ETH
0.00000893

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 11.554M
Volume (24H)
$ 1.647M
En circulation
672,125,857

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0173 $ 0.0002 (1.17%)
20/07/2026 00:00$ 0.0171 $ 0.00012 (0.71%)
19/07/2026 00:00$ 0.01698 $ -0.00046 (-2.64%)
18/07/2026 00:00$ 0.01744 $ 0.00042 (2.47%)
17/07/2026 00:00$ 0.01702 $ 0.00019 (1.13%)
16/07/2026 00:00$ 0.01683 $ -0.00014 (-0.82%)
15/07/2026 00:00$ 0.01697 $ 0.00052 (3.16%)
14/07/2026 00:00$ 0.01645 $ -0.00057 (-3.35%)
13/07/2026 00:00$ 0.01702 $ 0.00023 (1.37%)
12/07/2026 00:00$ 0.01679 $ 0.00006 (0.36%)
11/07/2026 00:00$ 0.01673 $ -0.00017 (-1.01%)
10/07/2026 00:00$ 0.0169 $ -0.00233 (-12.12%)
09/07/2026 00:00$ 0.01923 $ 0.0026 (15.63%)
08/07/2026 00:00$ 0.01663 $ -0.00038 (-2.23%)
07/07/2026 00:00$ 0.01701 $ -0.00073 (-4.11%)
06/07/2026 00:00$ 0.01774 $ -0.00193 (-9.81%)
05/07/2026 00:00$ 0.01967 $ 0.00381 (24.02%)
04/07/2026 00:00$ 0.01586 $ 0.00043 (2.79%)
03/07/2026 00:00$ 0.01543 $ 0.0000-4 (-0.26%)
02/07/2026 00:00$ 0.01547 $ 0.00094 (6.47%)