Origin Protocol OGN Origin Protocol Prix: $ 0.02311 1.99%
Origin Protocol OGN

Origin Protocol

Rang #258
Prix Origin Protocol (OGN)
$ 0.02311 1.99%
Bas: $ 0.02266
Haut: $ 0.02507
EUR
0.019681
BTC
0.0000003
ETH
0.0000063

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 15.327M
Volume (24H)
$ 8.823M
En circulation
663,211,921

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.02313 $ 0.00104 (4.71%)
20/04/2026 00:00$ 0.02209 $ -0.00061 (-2.69%)
19/04/2026 00:00$ 0.0227 $ -0.00118 (-4.94%)
18/04/2026 00:00$ 0.02388 $ 0.00096 (4.19%)
17/04/2026 00:00$ 0.02292 $ 0.00092 (4.18%)
16/04/2026 00:00$ 0.022 $ 0.00021 (0.96%)
15/04/2026 00:00$ 0.02179 $ 0.00000-99 (-0.05%)
14/04/2026 00:00$ 0.0218 $ 0.00079 (3.76%)
13/04/2026 00:00$ 0.02101 $ -0.00055 (-2.55%)
12/04/2026 00:00$ 0.02156 $ -0.00028 (-1.28%)
11/04/2026 00:00$ 0.02184 $ 0.0000-2 (-0.09%)
10/04/2026 00:00$ 0.02186 $ 0.00056 (2.63%)
09/04/2026 00:00$ 0.0213 $ -0.00033 (-1.53%)
08/04/2026 00:00$ 0.02163 $ 0.00088 (4.24%)
07/04/2026 00:00$ 0.02075 $ -0.00052 (-2.44%)
06/04/2026 00:00$ 0.02127 $ 0.00012 (0.57%)
05/04/2026 00:00$ 0.02115 $ 0.00014 (0.67%)
04/04/2026 00:00$ 0.02101 $ 0.00052 (2.54%)
03/04/2026 00:00$ 0.02049 $ -0.0003 (-1.44%)
02/04/2026 00:00$ 0.02079 $ -0.00038 (-1.79%)