OKB OKB OKB Prix: $ 58.81 0.75%
OKB OKB

OKB

Rang #26
Prix OKB (OKB)
$ 58.81 0.75%
Trader
Bas: $ 55.66
Haut: $ 62.00
EUR
56.49
BTC
0.000572
ETH
0.016045

OKB (OKB) Historique de prix

Analyser le taux de change et l'historique de prix du OKB OKB sur une période mensuel.

Cap. Marché
$ 3.529B
Volume (24H)
$ 40.190M
En circulation
60,000,000

Historique

Date (Quotidien)Prix (USD)Change
20/01/2025 00:00$ 56.32 $ -1.59 (-2.75%)
19/01/2025 00:00$ 57.91 $ -0.79 (-1.35%)
18/01/2025 00:00$ 58.70 $ 9.31 (18.85%)
17/01/2025 00:00$ 49.39 $ -1.89 (-3.69%)
16/01/2025 00:00$ 51.28 $ 1.70 (3.43%)
15/01/2025 00:00$ 49.58 $ 2.44 (5.18%)
14/01/2025 00:00$ 47.14 $ -0.71 (-1.48%)
13/01/2025 00:00$ 47.85 $ 0.34 (0.72%)
12/01/2025 00:00$ 47.51 $ -0.48 (-1.00%)
11/01/2025 00:00$ 47.99 $ 1.26 (2.70%)
10/01/2025 00:00$ 46.73 $ -0.08 (-0.17%)
09/01/2025 00:00$ 46.81 $ -1.73 (-3.56%)
08/01/2025 00:00$ 48.54 $ -2.09 (-4.13%)
07/01/2025 00:00$ 50.63 $ 0.29 (0.58%)
06/01/2025 00:00$ 50.34 $ -0.59 (-1.16%)
05/01/2025 00:00$ 50.93 $ 0.24 (0.47%)
04/01/2025 00:00$ 50.69 $ 0.83 (1.66%)
03/01/2025 00:00$ 49.86 $ 1.31 (2.70%)
02/01/2025 00:00$ 48.55 $ -0.61 (-1.24%)
01/01/2025 00:00$ 49.16 $ -0.80 (-1.60%)