MANTRA DAO OM MANTRA DAO Prix: $ 7.5401 -0.95%
MANTRA DAO OM

MANTRA DAO

Rang #17
Prix MANTRA DAO (OM)
$ 7.5401 -0.95%
Bas: $ 7.404
Haut: $ 7.7758
EUR
7.214
BTC
0.0000782
ETH
0.002057

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 7.339B
Volume (24H)
$ 242.932M
En circulation
973,339,615

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 7.58 $ -0.4472 (-5.57%)
21/02/2025 00:00$ 8.03 $ 0.4072 (5.34%)
20/02/2025 00:00$ 7.62 $ 0.0135 (0.18%)
19/02/2025 00:00$ 7.61 $ 0.3749 (5.19%)
18/02/2025 00:00$ 7.23 $ -0.2118 (-2.85%)
17/02/2025 00:00$ 7.44 $ -0.1494 (-1.97%)
16/02/2025 00:00$ 7.59 $ 0.5546 (7.88%)
15/02/2025 00:00$ 7.04 $ 1.24 (21.40%)
14/02/2025 00:00$ 5.80 $ 0.0065 (0.11%)
13/02/2025 00:00$ 5.79 $ -0.017 (-0.29%)
12/02/2025 00:00$ 5.81 $ -0.2686 (-4.42%)
11/02/2025 00:00$ 6.08 $ -0.1113 (-1.80%)
10/02/2025 00:00$ 6.19 $ 0.3266 (5.57%)
09/02/2025 00:00$ 5.86 $ -0.1369 (-2.28%)
08/02/2025 00:00$ 6.00 $ 0.1432 (2.45%)
07/02/2025 00:00$ 5.85 $ 0.0754 (1.30%)
06/02/2025 00:00$ 5.78 $ -0.0221 (-0.38%)
05/02/2025 00:00$ 5.80 $ -0.2428 (-4.02%)
04/02/2025 00:00$ 6.04 $ 1.11 (22.58%)
03/02/2025 00:00$ 4.93 $ -0.2945 (-5.64%)