MANTRA DAO OM MANTRA DAO Prix: $ 3.7283 0.22%
MANTRA DAO OM

MANTRA DAO

Rang #26
Prix MANTRA DAO (OM)
$ 3.7283 0.22%
Bas: $ 3.6578
Haut: $ 3.7846
EUR
3.6201
BTC
0.00003839
ETH
0.001017

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 3.581B
Volume (24H)
$ 54.308M
En circulation
960,487,898

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 3.69 $ -0.146 (-3.81%)
14/01/2025 00:00$ 3.83 $ 0.0658 (1.75%)
13/01/2025 00:00$ 3.77 $ -0.1254 (-3.22%)
12/01/2025 00:00$ 3.89 $ -0.0971 (-2.43%)
11/01/2025 00:00$ 3.99 $ 0.1483 (3.86%)
10/01/2025 00:00$ 3.84 $ -0.1855 (-4.61%)
09/01/2025 00:00$ 4.03 $ 0.1647 (4.27%)
08/01/2025 00:00$ 3.86 $ -0.2298 (-5.62%)
07/01/2025 00:00$ 4.09 $ 0.173 (4.42%)
06/01/2025 00:00$ 3.92 $ -0.0581 (-1.46%)
05/01/2025 00:00$ 3.98 $ 0.0332 (0.84%)
04/01/2025 00:00$ 3.94 $ 0.0509 (1.31%)
03/01/2025 00:00$ 3.89 $ 0.1009 (2.66%)
02/01/2025 00:00$ 3.79 $ -0.0429 (-1.12%)
01/01/2025 00:00$ 3.83 $ 0.3841 (11.13%)
31/12/2024 00:00$ 3.45 $ -0.2125 (-5.80%)
30/12/2024 00:00$ 3.66 $ -0.0287 (-0.78%)
29/12/2024 00:00$ 3.69 $ 0.0091 (0.25%)
28/12/2024 00:00$ 3.68 $ 0.03 (0.82%)
27/12/2024 00:00$ 3.65 $ -0.1329 (-3.51%)