MANTRA DAO OM MANTRA DAO Prix: $ 6.2479 -1.92%
MANTRA DAO OM

MANTRA DAO

Rang #17
Prix MANTRA DAO (OM)
$ 6.2479 -1.92%
Bas: $ 6.1069
Haut: $ 6.4056
EUR
5.7745
BTC
0.00007606
ETH
0.001705

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 6.163B
Volume (24H)
$ 58.327M
En circulation
986,420,198

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 6.25 $ 0.0173 (0.28%)
30/03/2025 00:00$ 6.24 $ -0.0844 (-1.34%)
29/03/2025 00:00$ 6.32 $ -0.1711 (-2.64%)
28/03/2025 00:00$ 6.49 $ -0.0366 (-0.56%)
27/03/2025 00:00$ 6.53 $ -0.3106 (-4.54%)
26/03/2025 00:00$ 6.84 $ -0.0108 (-0.16%)
25/03/2025 00:00$ 6.85 $ 0.3947 (6.11%)
24/03/2025 00:00$ 6.46 $ 0.1719 (2.74%)
23/03/2025 00:00$ 6.28 $ 0.0971 (1.57%)
22/03/2025 00:00$ 6.19 $ -0.416 (-6.30%)
21/03/2025 00:00$ 6.60 $ -0.3135 (-4.53%)
20/03/2025 00:00$ 6.92 $ -0.1098 (-1.56%)
19/03/2025 00:00$ 7.03 $ 0.0204 (0.29%)
18/03/2025 00:00$ 7.00 $ 0.2426 (3.59%)
17/03/2025 00:00$ 6.76 $ 0.1277 (1.92%)
16/03/2025 00:00$ 6.63 $ 0.3657 (5.83%)
15/03/2025 00:00$ 6.27 $ -0.023 (-0.37%)
14/03/2025 00:00$ 6.29 $ -0.2109 (-3.24%)
13/03/2025 00:00$ 6.50 $ 0.1959 (3.11%)
12/03/2025 00:00$ 6.31 $ 0.0116 (0.18%)