OMG Network OMG OMG Network Prix: $ 0.3509 8.47%
OMG Network OMG

OMG Network

Rang #257
Prix OMG Network (OMG)
$ 0.3509 8.47%
Trader Acheter
Bas: $ 0.3233
Haut: $ 0.3632
EUR
0.335915
BTC
0.00000334
ETH
0.00009573

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ 49.212M
Volume (24H)
$ 9.040M
En circulation
140,245,398

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.3461 $ 0.0185 (5.65%)
21/01/2025 00:00$ 0.3276 $ -0.0182 (-5.26%)
20/01/2025 00:00$ 0.3458 $ -0.0599 (-14.76%)
19/01/2025 00:00$ 0.4057 $ -0.0327 (-7.46%)
18/01/2025 00:00$ 0.4384 $ 0.0842 (23.77%)
17/01/2025 00:00$ 0.3542 $ 0.0212 (6.37%)
16/01/2025 00:00$ 0.333 $ 0.0188 (5.98%)
15/01/2025 00:00$ 0.3142 $ 0.0139 (4.63%)
14/01/2025 00:00$ 0.3003 $ -0.0088 (-2.85%)
13/01/2025 00:00$ 0.3091 $ -0.0076 (-2.40%)
12/01/2025 00:00$ 0.3167 $ -0.0049 (-1.52%)
11/01/2025 00:00$ 0.3216 $ 0.014 (4.55%)
10/01/2025 00:00$ 0.3076 $ -0.0076 (-2.41%)
09/01/2025 00:00$ 0.3152 $ -0.004 (-1.25%)
08/01/2025 00:00$ 0.3192 $ -0.0453 (-12.43%)
07/01/2025 00:00$ 0.3645 $ 0.0069 (1.93%)
06/01/2025 00:00$ 0.3576 $ -0.0011 (-0.31%)
05/01/2025 00:00$ 0.3587 $ -0.0026 (-0.72%)
04/01/2025 00:00$ 0.3613 $ 0.0239 (7.08%)
03/01/2025 00:00$ 0.3374 $ 0.0019 (0.57%)