OMG Network OMG OMG Network Prix: $ 0.2099 3.14%
OMG Network OMG

OMG Network

Rang #279
Prix OMG Network (OMG)
$ 0.2099 3.14%
Trader Acheter
Bas: $ 0.201
Haut: $ 0.2138
EUR
0.184566
BTC
0.0000022
ETH
0.00005726

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ 29.438M
Volume (24H)
$ 3.392M
En circulation
140,245,398

Historique

Date (Quotidien)Prix (USD)Change
25/04/2025 00:00$ 0.2021 $ -0.0002 (-0.10%)
24/04/2025 00:00$ 0.2023 $ 0.0011 (0.55%)
23/04/2025 00:00$ 0.2012 $ 0.0111 (5.84%)
22/04/2025 00:00$ 0.1901 $ -0.001 (-0.52%)
21/04/2025 00:00$ 0.1911 $ -0.002 (-1.04%)
20/04/2025 00:00$ 0.1931 $ 0.0085 (4.60%)
19/04/2025 00:00$ 0.1846 $ 0.003 (1.65%)
18/04/2025 00:00$ 0.1816 $ -0.0011 (-0.60%)
17/04/2025 00:00$ 0.1827 $ -0.004 (-2.14%)
16/04/2025 00:00$ 0.1867 $ -0.0013 (-0.69%)
15/04/2025 00:00$ 0.188 $ -0.0064 (-3.29%)
14/04/2025 00:00$ 0.1944 $ -0.0098 (-4.80%)
13/04/2025 00:00$ 0.2042 $ 0.0084 (4.29%)
12/04/2025 00:00$ 0.1958 $ 0.0041 (2.14%)
11/04/2025 00:00$ 0.1917 $ -0.0053 (-2.69%)
10/04/2025 00:00$ 0.197 $ 0.0139 (7.59%)
09/04/2025 00:00$ 0.1831 $ -0.0007 (-0.38%)
08/04/2025 00:00$ 0.1838 $ -0.0056 (-2.96%)
07/04/2025 00:00$ 0.1894 $ -0.0128 (-6.33%)
06/04/2025 00:00$ 0.2022 $ -0.0018 (-0.88%)