OMG Network OMG OMG Network Prix: $ 0.2544 2.66%
OMG Network OMG

OMG Network

Rang #277
Prix OMG Network (OMG)
$ 0.2544 2.66%
Trader Acheter
Bas: $ 0.2444
Haut: $ 0.2564
EUR
0.243277
BTC
0.00000263
ETH
0.0000694

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ 35.678M
Volume (24H)
$ 5.936M
En circulation
140,245,398

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.2456 $ -0.0122 (-4.73%)
21/02/2025 00:00$ 0.2578 $ 0.0058 (2.30%)
20/02/2025 00:00$ 0.252 $ 0.0002 (0.08%)
19/02/2025 00:00$ 0.2518 $ -0.0039 (-1.53%)
18/02/2025 00:00$ 0.2557 $ -0.0067 (-2.55%)
17/02/2025 00:00$ 0.2624 $ 0.0056 (2.18%)
16/02/2025 00:00$ 0.2568 $ -0.0074 (-2.80%)
15/02/2025 00:00$ 0.2642 $ 0.0075 (2.92%)
14/02/2025 00:00$ 0.2567 $ -0.0085 (-3.21%)
13/02/2025 00:00$ 0.2652 $ 0.0045 (1.73%)
12/02/2025 00:00$ 0.2607 $ 0.0021 (0.81%)
11/02/2025 00:00$ 0.2586 $ 0.0034 (1.33%)
10/02/2025 00:00$ 0.2552 $ -0.0093 (-3.52%)
09/02/2025 00:00$ 0.2645 $ -0.0013 (-0.49%)
08/02/2025 00:00$ 0.2658 $ -0.0237 (-8.19%)
07/02/2025 00:00$ 0.2895 $ 0.0161 (5.89%)
06/02/2025 00:00$ 0.2734 $ 0.0373 (15.80%)
05/02/2025 00:00$ 0.2361 $ -0.0154 (-6.12%)
04/02/2025 00:00$ 0.2515 $ 0.0067 (2.74%)
03/02/2025 00:00$ 0.2448 $ -0.0253 (-9.37%)