OMG Network OMG OMG Network Prix: $ 0.6672 3.63%
OMG Network OMG

OMG Network

Rang #222
Prix OMG Network (OMG)
$ 0.6672 3.63%
Trader Acheter
Bas: $ 0.63
Haut: $ 0.6672
EUR
0.613664
BTC
0.00000994
ETH
0.000213

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ 93.572M
Volume (24H)
$ 10.767M
En circulation
140,245,398

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.638 $ -0.0252 (-3.80%)
19/05/2024 00:00$ 0.6632 $ -0.0031 (-0.47%)
18/05/2024 00:00$ 0.6663 $ 0.0188 (2.90%)
17/05/2024 00:00$ 0.6475 $ 0.0041 (0.64%)
16/05/2024 00:00$ 0.6434 $ 0.0517 (8.74%)
15/05/2024 00:00$ 0.5917 $ -0.0189 (-3.10%)
14/05/2024 00:00$ 0.6106 $ -0.0042 (-0.68%)
13/05/2024 00:00$ 0.6148 $ -0.0153 (-2.43%)
12/05/2024 00:00$ 0.6301 $ -0.0125 (-1.95%)
11/05/2024 00:00$ 0.6426 $ -0.0309 (-4.59%)
10/05/2024 00:00$ 0.6735 $ 0.0234 (3.60%)
09/05/2024 00:00$ 0.6501 $ 0.0066 (1.03%)
08/05/2024 00:00$ 0.6435 $ -0.01 (-1.53%)
07/05/2024 00:00$ 0.6535 $ -0.0107 (-1.61%)
06/05/2024 00:00$ 0.6642 $ 0.0111 (1.70%)
05/05/2024 00:00$ 0.6531 $ -0.0106 (-1.60%)
04/05/2024 00:00$ 0.6637 $ 0.0166 (2.57%)
03/05/2024 00:00$ 0.6471 $ 0.0337 (5.49%)
02/05/2024 00:00$ 0.6134 $ 0.0105 (1.74%)
01/05/2024 00:00$ 0.6029 $ -0.0352 (-5.52%)