OMG Network OMG OMG Network Prix: $ 0.2006 -3.60%
OMG Network OMG

OMG Network

Rang #565
Prix OMG Network (OMG)
$ 0.2006 -3.60%
Trader Acheter
Bas: $ 0.1987
Haut: $ 0.2103
EUR
0.183791
BTC
0.0000024
ETH
0.00005473

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 7.007K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.1999 $ -0.0098 (-4.67%)
02/04/2025 00:00$ 0.2097 $ 0.0002 (0.10%)
01/04/2025 00:00$ 0.2095 $ -0.0006 (-0.29%)
31/03/2025 00:00$ 0.2101 $ -0.0012 (-0.57%)
30/03/2025 00:00$ 0.2113 $ -0.0011 (-0.52%)
29/03/2025 00:00$ 0.2124 $ -0.0098 (-4.41%)
28/03/2025 00:00$ 0.2222 $ -0.0027 (-1.20%)
27/03/2025 00:00$ 0.2249 $ 0.00009999 (0.04%)
26/03/2025 00:00$ 0.2248 $ 0.0004 (0.18%)
25/03/2025 00:00$ 0.2244 $ -0.0005 (-0.22%)
24/03/2025 00:00$ 0.2249 $ 0.009 (4.17%)
23/03/2025 00:00$ 0.2159 $ 0.0006 (0.28%)
22/03/2025 00:00$ 0.2153 $ -0.005 (-2.27%)
21/03/2025 00:00$ 0.2203 $ -0.0092 (-4.01%)
20/03/2025 00:00$ 0.2295 $ 0.0048 (2.14%)
19/03/2025 00:00$ 0.2247 $ -0.0011 (-0.49%)
18/03/2025 00:00$ 0.2258 $ -0.0003 (-0.13%)
17/03/2025 00:00$ 0.2261 $ -0.0209 (-8.46%)
16/03/2025 00:00$ 0.247 $ 0.0445 (21.98%)
15/03/2025 00:00$ 0.2025 $ 0.0038 (1.91%)