OMG Network OMG OMG Network Prix: $ 0.2489 -8.36%
OMG Network OMG

OMG Network

Rang #282
Prix OMG Network (OMG)
$ 0.2489 -8.36%
Trader Acheter
Bas: $ 0.2452
Haut: $ 0.2755
EUR
0.236108
BTC
0.00000284
ETH
0.0000821

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ 34.907M
Volume (24H)
$ 7.794M
En circulation
140,245,398

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.254 $ -0.0152 (-5.65%)
14/11/2024 00:00$ 0.2692 $ -0.0094 (-3.37%)
13/11/2024 00:00$ 0.2786 $ -0.0102 (-3.53%)
12/11/2024 00:00$ 0.2888 $ 0.017 (6.25%)
11/11/2024 00:00$ 0.2718 $ 0.0125 (4.82%)
10/11/2024 00:00$ 0.2593 $ 0.0046 (1.81%)
09/11/2024 00:00$ 0.2547 $ 0.0012 (0.47%)
08/11/2024 00:00$ 0.2535 $ 0.0041 (1.64%)
07/11/2024 00:00$ 0.2494 $ 0.0255 (11.39%)
06/11/2024 00:00$ 0.2239 $ 0.0108 (5.07%)
05/11/2024 00:00$ 0.2131 $ -0.006 (-2.74%)
04/11/2024 00:00$ 0.2191 $ -0.0052 (-2.32%)
03/11/2024 00:00$ 0.2243 $ -0.0068 (-2.94%)
02/11/2024 00:00$ 0.2311 $ -0.0032 (-1.37%)
01/11/2024 00:00$ 0.2343 $ -0.0112 (-4.56%)
31/10/2024 00:00$ 0.2455 $ -0.0027 (-1.09%)
30/10/2024 00:00$ 0.2482 $ 0.008 (3.33%)
29/10/2024 00:00$ 0.2402 $ -0.0008 (-0.33%)
28/10/2024 00:00$ 0.241 $ 0.0023 (0.96%)
27/10/2024 00:00$ 0.2387 $ 0.0052 (2.23%)