ONG ONG ONG Prix: $ 0.07943 5.51%
ONG ONG

ONG

Rang #199
Prix ONG (ONG)
$ 0.07943 5.51%
Bas: $ 0.07424
Haut: $ 0.07992
EUR
0.070747
BTC
0.00000095
ETH
0.00003249

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 38.438M
Volume (24H)
$ 1.280M
En circulation
483,923,759

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0784 $ 0.0029 (3.84%)
20/10/2026 00:00$ 0.0755 $ 0.0000-5 (-0.07%)
19/10/2026 00:00$ 0.07555 $ -0.0008 (-1.05%)
18/10/2026 00:00$ 0.07635 $ -0.00348 (-4.36%)
17/10/2026 00:00$ 0.07983 $ -0.00189 (-2.31%)
16/10/2026 00:00$ 0.08172 $ -0.00073 (-0.89%)
15/10/2026 00:00$ 0.08245 $ -0.00347 (-4.04%)
14/10/2026 00:00$ 0.08592 $ 0.00237 (2.84%)
13/10/2026 00:00$ 0.08355 $ -0.00353 (-4.05%)
12/10/2026 00:00$ 0.08708 $ -0.00175 (-1.97%)
11/10/2026 00:00$ 0.08883 $ 0.00035 (0.40%)
10/10/2026 00:00$ 0.08848 $ 0.00296 (3.46%)
09/10/2026 00:00$ 0.08552 $ -0.00035 (-0.41%)
08/10/2026 00:00$ 0.08587 $ -0.00188 (-2.14%)
07/10/2026 00:00$ 0.08775 $ -0.00268 (-2.96%)
06/10/2026 00:00$ 0.09043 $ 0.00004999 (0.06%)
05/10/2026 00:00$ 0.09038 $ -0.00027 (-0.30%)
04/10/2026 00:00$ 0.09065 $ -0.00149 (-1.62%)
03/10/2026 00:00$ 0.09214 $ -0.00033 (-0.36%)
02/10/2026 00:00$ 0.09247 $ -0.00373 (-3.88%)