ONG ONG ONG Prix: $ 0.1865 -0.37%
ONG ONG

ONG

Rang #189
Prix ONG (ONG)
$ 0.1865 -0.37%
Bas: $ 0.1845
Haut: $ 0.1938
EUR
0.172824
BTC
0.00000219
ETH
0.00005088

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 76.420M
Volume (24H)
$ 544.896K
En circulation
409,759,021

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.1904 $ 0.0009 (0.47%)
01/04/2025 00:00$ 0.1895 $ -0.009 (-4.53%)
31/03/2025 00:00$ 0.1985 ?? (0.00%)
30/03/2025 00:00$ 0.1985 $ -0.0114 (-5.43%)
29/03/2025 00:00$ 0.2099 $ -0.0131 (-5.87%)
28/03/2025 00:00$ 0.223 $ -0.0005 (-0.22%)
27/03/2025 00:00$ 0.2235 $ -0.0035 (-1.54%)
26/03/2025 00:00$ 0.227 $ 0.0026 (1.16%)
25/03/2025 00:00$ 0.2244 $ 0.0064 (2.94%)
24/03/2025 00:00$ 0.218 $ -0.0013 (-0.59%)
23/03/2025 00:00$ 0.2193 $ 0.0032 (1.48%)
22/03/2025 00:00$ 0.2161 $ -0.0044 (-2.00%)
21/03/2025 00:00$ 0.2205 $ -0.0042 (-1.87%)
20/03/2025 00:00$ 0.2247 $ 0.0025 (1.13%)
19/03/2025 00:00$ 0.2222 $ 0.007 (3.25%)
18/03/2025 00:00$ 0.2152 $ 0.0072 (3.46%)
17/03/2025 00:00$ 0.208 $ -0.0069 (-3.21%)
16/03/2025 00:00$ 0.2149 $ 0.004 (1.90%)
15/03/2025 00:00$ 0.2109 $ 0.0057 (2.78%)
14/03/2025 00:00$ 0.2052 $ -0.0019 (-0.92%)