ONG ONG ONG Prix: $ 0.04999 -7.70%
ONG ONG

ONG

Rang #239
Prix ONG (ONG)
$ 0.04999 -7.70%
Bas: $ 0.0479
Haut: $ 0.0544
EUR
0.043426
BTC
0.00000081
ETH
0.00003129

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 23.621M
Volume (24H)
$ 1.962M
En circulation
472,511,097

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.05428 $ -0.00311 (-5.42%)
04/06/2026 00:00$ 0.05739 $ 0.00001999 (0.03%)
03/06/2026 00:00$ 0.05737 $ -0.00334 (-5.50%)
02/06/2026 00:00$ 0.06071 $ -0.00137 (-2.21%)
01/06/2026 00:00$ 0.06208 $ 0.00196 (3.26%)
31/05/2026 00:00$ 0.06012 $ 0.00032 (0.54%)
30/05/2026 00:00$ 0.0598 $ -0.00243 (-3.90%)
29/05/2026 00:00$ 0.06223 $ -0.00315 (-4.82%)
28/05/2026 00:00$ 0.06538 $ 0.00268 (4.27%)
27/05/2026 00:00$ 0.0627 $ -0.00328 (-4.97%)
26/05/2026 00:00$ 0.06598 $ 0.00089 (1.37%)
25/05/2026 00:00$ 0.06509 $ -0.00256 (-3.78%)
24/05/2026 00:00$ 0.06765 $ 0.00248 (3.81%)
23/05/2026 00:00$ 0.06517 $ -0.00272 (-4.01%)
22/05/2026 00:00$ 0.06789 $ 0.00001 (0.01%)
21/05/2026 00:00$ 0.06788 $ 0.00022 (0.33%)
20/05/2026 00:00$ 0.06766 $ 0.00261 (4.01%)
19/05/2026 00:00$ 0.06505 $ 0.0003 (0.46%)
18/05/2026 00:00$ 0.06475 $ -0.00058 (-0.89%)
17/05/2026 00:00$ 0.06533 $ -0.00091 (-1.37%)