ONG ONG ONG Prix: $ 0.04713 -0.80%
ONG ONG

ONG

Rang #231
Prix ONG (ONG)
$ 0.04713 -0.80%
Bas: $ 0.04684
Haut: $ 0.0478
EUR
0.041337
BTC
0.0000007
ETH
0.00002451

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 22.412M
Volume (24H)
$ 1.885M
En circulation
475,527,590

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.04761 $ -0.00078 (-1.61%)
20/07/2026 00:00$ 0.04839 $ 0.00148 (3.15%)
19/07/2026 00:00$ 0.04691 $ 0.00072 (1.56%)
18/07/2026 00:00$ 0.04619 $ -0.00035 (-0.75%)
17/07/2026 00:00$ 0.04654 $ -0.00068 (-1.44%)
16/07/2026 00:00$ 0.04722 $ -0.00035 (-0.74%)
15/07/2026 00:00$ 0.04757 $ 0.00101 (2.17%)
14/07/2026 00:00$ 0.04656 $ -0.00186 (-3.84%)
13/07/2026 00:00$ 0.04842 $ -0.00067 (-1.36%)
12/07/2026 00:00$ 0.04909 $ -0.00028 (-0.57%)
11/07/2026 00:00$ 0.04937 $ 0.00094 (1.94%)
10/07/2026 00:00$ 0.04843 $ 0.00023 (0.48%)
09/07/2026 00:00$ 0.0482 $ 0.00142 (3.04%)
08/07/2026 00:00$ 0.04678 $ -0.00039 (-0.83%)
07/07/2026 00:00$ 0.04717 $ -0.00089 (-1.85%)
06/07/2026 00:00$ 0.04806 $ 0.00141 (3.02%)
05/07/2026 00:00$ 0.04665 $ 0.00119 (2.62%)
04/07/2026 00:00$ 0.04546 $ 0.00053 (1.18%)
03/07/2026 00:00$ 0.04493 $ -0.00094 (-2.05%)
02/07/2026 00:00$ 0.04587 $ -0.00192 (-4.02%)