Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.476213 | $ -0.024119 (-4.82%) |
19/05/2024 00:00 | $ 0.500332 | $ -0.01193 (-2.33%) |
18/05/2024 00:00 | $ 0.512262 | $ 0.009221 (1.83%) |
17/05/2024 00:00 | $ 0.503041 | $ 0.001459 (0.29%) |
16/05/2024 00:00 | $ 0.501582 | $ 0.033056 (7.06%) |
15/05/2024 00:00 | $ 0.468526 | $ -0.027067 (-5.46%) |
14/05/2024 00:00 | $ 0.495594 | $ -0.017733 (-3.45%) |
13/05/2024 00:00 | $ 0.513327 | $ -0.003484 (-0.67%) |
12/05/2024 00:00 | $ 0.516811 | $ -0.013476 (-2.54%) |
11/05/2024 00:00 | $ 0.530286 | $ -0.028699 (-5.13%) |
10/05/2024 00:00 | $ 0.558986 | $ 0.012586 (2.30%) |
09/05/2024 00:00 | $ 0.5464 | $ -0.010413 (-1.87%) |
08/05/2024 00:00 | $ 0.556813 | $ -0.015783 (-2.76%) |
07/05/2024 00:00 | $ 0.572596 | $ -0.02686 (-4.48%) |
06/05/2024 00:00 | $ 0.599456 | $ 0.025131 (4.38%) |
05/05/2024 00:00 | $ 0.574325 | $ 0.021585 (3.91%) |
04/05/2024 00:00 | $ 0.55274 | $ 0.02288 (4.32%) |
03/05/2024 00:00 | $ 0.52986 | $ -0.027115 (-4.87%) |
02/05/2024 00:00 | $ 0.556975 | $ -0.030134 (-5.13%) |
01/05/2024 00:00 | $ 0.587109 | $ -0.058709 (-9.09%) |