ONG ONG ONG Prix: $ 0.3126 -2.77%
ONG ONG

ONG

Rang #161
Prix ONG (ONG)
$ 0.3126 -2.77%
Bas: $ 0.2971
Haut: $ 0.3235
EUR
0.295712
BTC
0.00000354
ETH
0.000102

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 124.010M
Volume (24H)
$ 11.903M
En circulation
396,706,083

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.3047 $ -0.022 (-6.73%)
14/11/2024 00:00$ 0.3267 $ -0.0055 (-1.66%)
13/11/2024 00:00$ 0.3322 $ 0.0032 (0.97%)
12/11/2024 00:00$ 0.329 $ 0.015 (4.78%)
11/11/2024 00:00$ 0.314 $ 0.0132 (4.39%)
10/11/2024 00:00$ 0.3008 $ 0.0062 (2.10%)
09/11/2024 00:00$ 0.2946 $ 0.0033 (1.13%)
08/11/2024 00:00$ 0.2913 $ 0.0023 (0.80%)
07/11/2024 00:00$ 0.289 $ 0.0205 (7.64%)
06/11/2024 00:00$ 0.2685 $ 0.0083 (3.19%)
05/11/2024 00:00$ 0.2602 $ -0.0053 (-2.00%)
04/11/2024 00:00$ 0.2655 $ -0.0067 (-2.46%)
03/11/2024 00:00$ 0.2722 $ -0.0033 (-1.20%)
02/11/2024 00:00$ 0.2755 $ -0.0042 (-1.50%)
01/11/2024 00:00$ 0.2797 $ -0.0161 (-5.44%)
31/10/2024 00:00$ 0.2958 $ -0.0066 (-2.18%)
30/10/2024 00:00$ 0.3024 $ 0.0091 (3.10%)
29/10/2024 00:00$ 0.2933 $ 0.0038 (1.31%)
28/10/2024 00:00$ 0.2895 $ 0.0057 (2.01%)
27/10/2024 00:00$ 0.2838 $ 0.0006 (0.21%)