ONG ONG ONG Prix: $ 0.3115 -5.35%
ONG ONG

ONG

Rang #178
Prix ONG (ONG)
$ 0.3115 -5.35%
Bas: $ 0.3005
Haut: $ 0.3271
EUR
0.300952
BTC
0.00000302
ETH
0.00008498

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 125.717M
Volume (24H)
$ 8.525M
En circulation
403,586,196

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.3136 $ 0.0026 (0.84%)
20/01/2025 00:00$ 0.311 $ -0.0249 (-7.41%)
19/01/2025 00:00$ 0.3359 $ -0.0233 (-6.49%)
18/01/2025 00:00$ 0.3592 $ 0.0127 (3.67%)
17/01/2025 00:00$ 0.3465 $ -0.0107 (-3.00%)
16/01/2025 00:00$ 0.3572 $ 0.0000-999 (-0.03%)
15/01/2025 00:00$ 0.3573 $ 0.0125 (3.63%)
14/01/2025 00:00$ 0.3448 $ -0.0228 (-6.20%)
13/01/2025 00:00$ 0.3676 $ -0.0033 (-0.89%)
12/01/2025 00:00$ 0.3709 $ -0.0171 (-4.41%)
11/01/2025 00:00$ 0.388 $ 0.0048 (1.25%)
10/01/2025 00:00$ 0.3832 $ 0.0195 (5.36%)
09/01/2025 00:00$ 0.3637 $ 0.0384 (11.80%)
08/01/2025 00:00$ 0.3253 $ -0.0338 (-9.41%)
07/01/2025 00:00$ 0.3591 $ 0.0099 (2.84%)
06/01/2025 00:00$ 0.3492 $ 0.0048 (1.39%)
05/01/2025 00:00$ 0.3444 $ 0.0012 (0.35%)
04/01/2025 00:00$ 0.3432 $ 0.0151 (4.60%)
03/01/2025 00:00$ 0.3281 $ 0.0048 (1.48%)
02/01/2025 00:00$ 0.3233 $ 0.0084 (2.67%)