ONG ONG ONG Prix: $ 0.08101 1.17%
ONG ONG

ONG

Rang #192
Prix ONG (ONG)
$ 0.08101 1.17%
Bas: $ 0.0799
Haut: $ 0.08195
EUR
0.068845
BTC
0.00000106
ETH
0.0000221

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 37.902M
Volume (24H)
$ 2.130M
En circulation
467,870,809

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.08088 $ -0.00166 (-2.01%)
20/04/2026 00:00$ 0.08254 $ -0.00183 (-2.17%)
19/04/2026 00:00$ 0.08437 $ 0.00279 (3.42%)
18/04/2026 00:00$ 0.08158 $ 0.00054 (0.67%)
17/04/2026 00:00$ 0.08104 $ -0.00159 (-1.92%)
16/04/2026 00:00$ 0.08263 $ -0.00021 (-0.25%)
15/04/2026 00:00$ 0.08284 $ -0.00598 (-6.73%)
14/04/2026 00:00$ 0.08882 $ 0.00366 (4.30%)
13/04/2026 00:00$ 0.08516 $ -0.00845 (-9.03%)
12/04/2026 00:00$ 0.09361 $ 0.00347 (3.85%)
11/04/2026 00:00$ 0.09014 $ 0.00175 (1.98%)
10/04/2026 00:00$ 0.08839 $ 0.01364 (18.25%)
09/04/2026 00:00$ 0.07475 $ -0.00917 (-10.93%)
08/04/2026 00:00$ 0.08392 $ 0.00042 (0.50%)
07/04/2026 00:00$ 0.0835 $ -0.00787 (-8.61%)
06/04/2026 00:00$ 0.09137 $ -0.01191 (-11.53%)
05/04/2026 00:00$ 0.10328 $ 0.00636 (6.56%)
04/04/2026 00:00$ 0.09692 $ 0.0311 (47.25%)
03/04/2026 00:00$ 0.06582 $ -0.00303 (-4.40%)
02/04/2026 00:00$ 0.06885 $ 0.00725 (11.77%)