ONG ONG ONG Prix: $ 0.478225 -1.48%
ONG ONG

ONG

Rang #168
Prix ONG (ONG)
$ 0.478225 -1.48%
Bas: $ 0.466962
Haut: $ 0.485387
EUR
0.439941
BTC
0.00000713
ETH
0.000155

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 180.831M
Volume (24H)
$ 7.132M
En circulation
378,129,757

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.476213 $ -0.024119 (-4.82%)
19/05/2024 00:00$ 0.500332 $ -0.01193 (-2.33%)
18/05/2024 00:00$ 0.512262 $ 0.009221 (1.83%)
17/05/2024 00:00$ 0.503041 $ 0.001459 (0.29%)
16/05/2024 00:00$ 0.501582 $ 0.033056 (7.06%)
15/05/2024 00:00$ 0.468526 $ -0.027067 (-5.46%)
14/05/2024 00:00$ 0.495594 $ -0.017733 (-3.45%)
13/05/2024 00:00$ 0.513327 $ -0.003484 (-0.67%)
12/05/2024 00:00$ 0.516811 $ -0.013476 (-2.54%)
11/05/2024 00:00$ 0.530286 $ -0.028699 (-5.13%)
10/05/2024 00:00$ 0.558986 $ 0.012586 (2.30%)
09/05/2024 00:00$ 0.5464 $ -0.010413 (-1.87%)
08/05/2024 00:00$ 0.556813 $ -0.015783 (-2.76%)
07/05/2024 00:00$ 0.572596 $ -0.02686 (-4.48%)
06/05/2024 00:00$ 0.599456 $ 0.025131 (4.38%)
05/05/2024 00:00$ 0.574325 $ 0.021585 (3.91%)
04/05/2024 00:00$ 0.55274 $ 0.02288 (4.32%)
03/05/2024 00:00$ 0.52986 $ -0.027115 (-4.87%)
02/05/2024 00:00$ 0.556975 $ -0.030134 (-5.13%)
01/05/2024 00:00$ 0.587109 $ -0.058709 (-9.09%)