ONG ONG ONG Prix: $ 0.2705 4.08%
ONG ONG

ONG

Rang #177
Prix ONG (ONG)
$ 0.2705 4.08%
Bas: $ 0.2587
Haut: $ 0.2722
EUR
0.258716
BTC
0.0000028
ETH
0.0000738

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 109.942M
Volume (24H)
$ 2.945M
En circulation
406,439,515

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.2605 $ -0.0073 (-2.73%)
21/02/2025 00:00$ 0.2678 $ 0.0074 (2.84%)
20/02/2025 00:00$ 0.2604 $ 0.0037 (1.44%)
19/02/2025 00:00$ 0.2567 $ -0.0094 (-3.53%)
18/02/2025 00:00$ 0.2661 $ 0.0036 (1.37%)
17/02/2025 00:00$ 0.2625 $ 0.0042 (1.63%)
16/02/2025 00:00$ 0.2583 $ -0.0093 (-3.48%)
15/02/2025 00:00$ 0.2676 $ 0.0037 (1.40%)
14/02/2025 00:00$ 0.2639 $ -0.0046 (-1.71%)
13/02/2025 00:00$ 0.2685 $ 0.0132 (5.17%)
12/02/2025 00:00$ 0.2553 $ -0.0051 (-1.96%)
11/02/2025 00:00$ 0.2604 $ 0.0028 (1.09%)
10/02/2025 00:00$ 0.2576 $ 0.0016 (0.62%)
09/02/2025 00:00$ 0.256 $ 0.0096 (3.90%)
08/02/2025 00:00$ 0.2464 $ -0.0011 (-0.44%)
07/02/2025 00:00$ 0.2475 $ -0.0115 (-4.44%)
06/02/2025 00:00$ 0.259 $ -0.008 (-3.00%)
05/02/2025 00:00$ 0.267 $ 0.0023 (0.87%)
04/02/2025 00:00$ 0.2647 $ 0.0037 (1.42%)
03/02/2025 00:00$ 0.261 $ -0.0261 (-9.09%)