ONG ONG ONG Prix: $ 0.09571 -2.05%
ONG ONG

ONG

Rang #182
Prix ONG (ONG)
$ 0.09571 -2.05%
Bas: $ 0.09433
Haut: $ 0.09875
EUR
0.082477
BTC
0.0000012
ETH
0.00003891

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 45.911M
Volume (24H)
$ 6.442M
En circulation
479,684,964

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.09731 $ -0.00481 (-4.71%)
04/09/2026 00:00$ 0.10212 $ 0.00521 (5.38%)
03/09/2026 00:00$ 0.09691 $ -0.01208 (-11.08%)
02/09/2026 00:00$ 0.10899 $ 0.0198 (22.20%)
01/09/2026 00:00$ 0.08919 $ -0.01477 (-14.21%)
31/08/2026 00:00$ 0.10396 $ -0.0212 (-16.94%)
30/08/2026 00:00$ 0.12516 $ 0.00746 (6.34%)
29/08/2026 00:00$ 0.1177 $ -0.00554 (-4.50%)
28/08/2026 00:00$ 0.12324 $ -0.11244 (-47.71%)
27/08/2026 00:00$ 0.23568 $ 0.14096 (148.82%)
26/08/2026 00:00$ 0.09472 $ 0.01266 (15.43%)
25/08/2026 00:00$ 0.08206 $ 0.00988 (13.69%)
24/08/2026 00:00$ 0.07218 $ -0.00096 (-1.31%)
23/08/2026 00:00$ 0.07314 $ -0.01425 (-16.31%)
22/08/2026 00:00$ 0.08739 $ -0.03343 (-27.67%)
21/08/2026 00:00$ 0.12082 $ 0.06038 (99.90%)
20/08/2026 00:00$ 0.06044 $ 0.00341 (5.98%)
19/08/2026 00:00$ 0.05703 $ 0.00192 (3.48%)
18/08/2026 00:00$ 0.05511 $ 0.0018 (3.38%)
17/08/2026 00:00$ 0.05331 $ 0.00338 (6.77%)