Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.1457 | $ -0.001 (-0.68%) |
21/04/2025 00:00 | $ 0.1467 | $ 0.0007 (0.48%) |
20/04/2025 00:00 | $ 0.146 | $ 0.0017 (1.18%) |
19/04/2025 00:00 | $ 0.1443 | $ 0.0058 (4.19%) |
18/04/2025 00:00 | $ 0.1385 | $ 0.0032 (2.37%) |
17/04/2025 00:00 | $ 0.1353 | $ 0.0026 (1.96%) |
16/04/2025 00:00 | $ 0.1327 | $ 0.0009 (0.68%) |
15/04/2025 00:00 | $ 0.1318 | $ -0.0023 (-1.72%) |
14/04/2025 00:00 | $ 0.1341 | $ -0.0042 (-3.04%) |
13/04/2025 00:00 | $ 0.1383 | $ 0.0071 (5.41%) |
12/04/2025 00:00 | $ 0.1312 | $ 0.0028 (2.18%) |
11/04/2025 00:00 | $ 0.1284 | $ -0.0016 (-1.23%) |
10/04/2025 00:00 | $ 0.13 | $ 0.0126 (10.73%) |
09/04/2025 00:00 | $ 0.1174 | $ -0.0039 (-3.22%) |
08/04/2025 00:00 | $ 0.1213 | $ 0.0005 (0.41%) |
07/04/2025 00:00 | $ 0.1208 | $ -0.012 (-9.04%) |
06/04/2025 00:00 | $ 0.1328 | $ -0.0013 (-0.97%) |
05/04/2025 00:00 | $ 0.1341 | $ 0.0017 (1.28%) |
04/04/2025 00:00 | $ 0.1324 | $ 0.001 (0.76%) |
03/04/2025 00:00 | $ 0.1314 | $ -0.0131 (-9.07%) |