Ontology ONT Ontology Prix: $ 0.2244 -2.31%
Ontology ONT

Ontology

Rang #135
Prix Ontology (ONT)
$ 0.2244 -2.31%
Trader Acheter
Bas: $ 0.2222
Haut: $ 0.2402
EUR
0.211864
BTC
0.00000242
ETH
0.00007204

Ontology (ONT) Historique de prix

Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.

Cap. Marché
$ 203.687M
Volume (24H)
$ 19.858M
En circulation
907,697,857

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.2299 $ 0.0152 (7.08%)
18/11/2024 00:00$ 0.2147 $ -0.0173 (-7.46%)
17/11/2024 00:00$ 0.232 $ 0.0237 (11.38%)
16/11/2024 00:00$ 0.2083 $ 0.013 (6.66%)
15/11/2024 00:00$ 0.1953 $ -0.0085 (-4.17%)
14/11/2024 00:00$ 0.2038 $ -0.0062 (-2.95%)
13/11/2024 00:00$ 0.21 $ -0.0019 (-0.90%)
12/11/2024 00:00$ 0.2119 $ 0.0114 (5.69%)
11/11/2024 00:00$ 0.2005 $ 0.0087 (4.54%)
10/11/2024 00:00$ 0.1918 $ 0.0064 (3.45%)
09/11/2024 00:00$ 0.1854 $ 0.0031 (1.70%)
08/11/2024 00:00$ 0.1823 $ 0.001 (0.55%)
07/11/2024 00:00$ 0.1813 $ 0.0156 (9.41%)
06/11/2024 00:00$ 0.1657 $ 0.0083 (5.27%)
05/11/2024 00:00$ 0.1574 $ -0.004 (-2.48%)
04/11/2024 00:00$ 0.1614 $ -0.0064 (-3.81%)
03/11/2024 00:00$ 0.1678 $ -0.0027 (-1.58%)
02/11/2024 00:00$ 0.1705 $ -0.001 (-0.58%)
01/11/2024 00:00$ 0.1715 $ -0.0122 (-6.64%)
31/10/2024 00:00$ 0.1837 $ -0.0032 (-1.71%)