Ontology ONT Ontology Prix: $ 0.05378 2.26%
Ontology ONT

Ontology

Rang #166
Prix Ontology (ONT)
$ 0.05378 2.26%
Trader Acheter
Bas: $ 0.05223
Haut: $ 0.05421
EUR
0.047903
BTC
0.00000064
ETH
0.00002196

Ontology (ONT) Historique de prix

Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.

Cap. Marché
$ 53.780M
Volume (24H)
$ 2.684M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.05385 $ 0.00172 (3.30%)
20/10/2026 00:00$ 0.05213 $ 0.00078 (1.52%)
19/10/2026 00:00$ 0.05135 $ -0.00022 (-0.43%)
18/10/2026 00:00$ 0.05157 $ -0.00128 (-2.42%)
17/10/2026 00:00$ 0.05285 $ -0.00031 (-0.58%)
16/10/2026 00:00$ 0.05316 $ -0.00174 (-3.17%)
15/10/2026 00:00$ 0.0549 $ 0.00049 (0.90%)
14/10/2026 00:00$ 0.05441 $ -0.00196 (-3.48%)
13/10/2026 00:00$ 0.05637 $ -0.00471 (-7.71%)
12/10/2026 00:00$ 0.06108 $ -0.0021 (-3.32%)
11/10/2026 00:00$ 0.06318 $ 0.002 (3.27%)
10/10/2026 00:00$ 0.06118 $ 0.00249 (4.24%)
09/10/2026 00:00$ 0.05869 $ 0.0000-9 (-0.15%)
08/10/2026 00:00$ 0.05878 $ -0.0021 (-3.45%)
07/10/2026 00:00$ 0.06088 $ -0.00033 (-0.54%)
06/10/2026 00:00$ 0.06121 $ 0.00111 (1.85%)
05/10/2026 00:00$ 0.0601 $ -0.00088 (-1.44%)
04/10/2026 00:00$ 0.06098 $ 0.00092 (1.53%)
03/10/2026 00:00$ 0.06006 $ 0.00134 (2.28%)
02/10/2026 00:00$ 0.05872 $ -0.00042 (-0.71%)