Ontology ONT Ontology Prix: $ 0.2199 -2.44%
Ontology ONT

Ontology

Rang #135
Prix Ontology (ONT)
$ 0.2199 -2.44%
Trader Acheter
Bas: $ 0.217
Haut: $ 0.2399
EUR
0.211782
BTC
0.00000214
ETH
0.00005999

Ontology (ONT) Historique de prix

Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.

Cap. Marché
$ 200.702M
Volume (24H)
$ 28.948M
En circulation
912,697,857

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.2243 $ 0.0046 (2.09%)
20/01/2025 00:00$ 0.2197 $ -0.0295 (-11.84%)
19/01/2025 00:00$ 0.2492 $ -0.0224 (-8.25%)
18/01/2025 00:00$ 0.2716 $ 0.0161 (6.30%)
17/01/2025 00:00$ 0.2555 $ -0.0113 (-4.24%)
16/01/2025 00:00$ 0.2668 $ 0.0094 (3.65%)
15/01/2025 00:00$ 0.2574 $ -0.0044 (-1.68%)
14/01/2025 00:00$ 0.2618 $ 0.0193 (7.96%)
13/01/2025 00:00$ 0.2425 $ -0.0059 (-2.38%)
12/01/2025 00:00$ 0.2484 $ -0.004 (-1.58%)
11/01/2025 00:00$ 0.2524 $ -0.0007 (-0.28%)
10/01/2025 00:00$ 0.2531 $ 0.0096 (3.94%)
09/01/2025 00:00$ 0.2435 $ 0.0051 (2.14%)
08/01/2025 00:00$ 0.2384 $ -0.0264 (-9.97%)
07/01/2025 00:00$ 0.2648 $ 0.0045 (1.73%)
06/01/2025 00:00$ 0.2603 $ 0.003 (1.17%)
05/01/2025 00:00$ 0.2573 $ -0.0015 (-0.58%)
04/01/2025 00:00$ 0.2588 $ 0.0158 (6.50%)
03/01/2025 00:00$ 0.243 $ 0.0051 (2.14%)
02/01/2025 00:00$ 0.2379 $ 0.008 (3.48%)