Ontology ONT Ontology Prix: $ 0.1918 1.91%
Ontology ONT

Ontology

Rang #139
Prix Ontology (ONT)
$ 0.1918 1.91%
Trader Acheter
Bas: $ 0.1865
Haut: $ 0.1937
EUR
0.183444
BTC
0.00000198
ETH
0.00005232

Ontology (ONT) Historique de prix

Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.

Cap. Marché
$ 175.055M
Volume (24H)
$ 8.055M
En circulation
912,697,857

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.1876 $ -0.0055 (-2.85%)
21/02/2025 00:00$ 0.1931 $ 0.0053 (2.82%)
20/02/2025 00:00$ 0.1878 $ 0.0018 (0.97%)
19/02/2025 00:00$ 0.186 $ -0.0097 (-4.96%)
18/02/2025 00:00$ 0.1957 $ 0.0017 (0.88%)
17/02/2025 00:00$ 0.194 $ 0.0022 (1.15%)
16/02/2025 00:00$ 0.1918 $ -0.0092 (-4.58%)
15/02/2025 00:00$ 0.201 $ 0.0026 (1.31%)
14/02/2025 00:00$ 0.1984 $ -0.0074 (-3.60%)
13/02/2025 00:00$ 0.2058 $ 0.0129 (6.69%)
12/02/2025 00:00$ 0.1929 $ -0.0034 (-1.73%)
11/02/2025 00:00$ 0.1963 $ 0.0066 (3.48%)
10/02/2025 00:00$ 0.1897 $ -0.0011 (-0.58%)
09/02/2025 00:00$ 0.1908 $ 0.0039 (2.09%)
08/02/2025 00:00$ 0.1869 $ 0.008 (4.47%)
07/02/2025 00:00$ 0.1789 $ -0.005 (-2.72%)
06/02/2025 00:00$ 0.1839 $ -0.0078 (-4.07%)
05/02/2025 00:00$ 0.1917 $ -0.0019 (-0.98%)
04/02/2025 00:00$ 0.1936 $ 0.0025 (1.31%)
03/02/2025 00:00$ 0.1911 $ -0.0446 (-18.92%)