Orbs ORBS Orbs Prix: $ 0.006027 0.79%
Orbs ORBS

Orbs

Rang #218
Prix Orbs (ORBS)
$ 0.006027 0.79%
Bas: $ 0.005944
Haut: $ 0.006159
EUR
0.005288
BTC
0.00000009
ETH
0.00000313

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 26.397M
Volume (24H)
$ 2.041M
En circulation
4,379,773,814

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.005992 $ 0.000085 (1.44%)
20/07/2026 00:00$ 0.005907 $ 0.0000-39 (-0.66%)
19/07/2026 00:00$ 0.005946 $ 0.000011 (0.19%)
18/07/2026 00:00$ 0.005935 $ 0.0000-549 (-0.92%)
17/07/2026 00:00$ 0.00599 $ 0.00000-3 (-0.05%)
16/07/2026 00:00$ 0.005993 $ 0.0000-78 (-1.28%)
15/07/2026 00:00$ 0.006071 $ 0.0000-78 (-1.27%)
14/07/2026 00:00$ 0.006149 $ -0.000232 (-3.64%)
13/07/2026 00:00$ 0.006381 $ 0.000181 (2.92%)
12/07/2026 00:00$ 0.0062 $ 0.0000-25 (-0.40%)
11/07/2026 00:00$ 0.006225 $ 0.000139 (2.28%)
10/07/2026 00:00$ 0.006086 $ -0.000158 (-2.53%)
09/07/2026 00:00$ 0.006244 $ 0.000381 (6.50%)
08/07/2026 00:00$ 0.005863 $ 0.0000-9 (-1.51%)
07/07/2026 00:00$ 0.005953 $ 0.0000-41 (-0.68%)
06/07/2026 00:00$ 0.005994 $ 0.000065 (1.10%)
05/07/2026 00:00$ 0.005929 $ 0.000035 (0.59%)
04/07/2026 00:00$ 0.005894 $ 0.000086 (1.48%)
03/07/2026 00:00$ 0.005808 $ 0.00004799 (0.83%)
02/07/2026 00:00$ 0.00576 $ 0.000175 (3.13%)