Orbs ORBS Orbs Prix: $ 0.006156 1.15%
Orbs ORBS

Orbs

Rang #216
Prix Orbs (ORBS)
$ 0.006156 1.15%
Bas: $ 0.006015
Haut: $ 0.006177
EUR
0.005305
BTC
0.00000007
ETH
0.0000025

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 27.019M
Volume (24H)
$ 1.632M
En circulation
4,389,126,596

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.006069 $ -0.00011 (-1.78%)
04/09/2026 00:00$ 0.006179 $ 0.000215 (3.60%)
03/09/2026 00:00$ 0.005964 $ 0.0000-35 (-0.58%)
02/09/2026 00:00$ 0.005999 $ 0.0000-36 (-0.60%)
01/09/2026 00:00$ 0.006035 $ -0.000119 (-1.93%)
31/08/2026 00:00$ 0.006154 $ 0.0000-26 (-0.42%)
30/08/2026 00:00$ 0.00618 $ -0.00022 (-3.44%)
29/08/2026 00:00$ 0.0064 $ 0.0005 (8.47%)
28/08/2026 00:00$ 0.0059 $ 0.000019 (0.32%)
27/08/2026 00:00$ 0.005881 $ 0.0000-16 (-0.27%)
26/08/2026 00:00$ 0.005897 $ 0.0000-349 (-0.59%)
25/08/2026 00:00$ 0.005932 $ 0.0000-42 (-0.70%)
24/08/2026 00:00$ 0.005974 $ 0.000043 (0.73%)
23/08/2026 00:00$ 0.005931 $ 0.000023 (0.39%)
22/08/2026 00:00$ 0.005908 $ 0.000349 (6.28%)
21/08/2026 00:00$ 0.005559 $ 0.000211 (3.95%)
20/08/2026 00:00$ 0.005348 $ 0.000274 (5.40%)
19/08/2026 00:00$ 0.005074 $ -0.000131 (-2.52%)
18/08/2026 00:00$ 0.005205 $ 0.0000-75 (-1.42%)
17/08/2026 00:00$ 0.00528 $ 0.000001 (0.02%)