Orbs ORBS Orbs Prix: $ 0.02683 1.78%
Orbs ORBS

Orbs

Rang #191
Prix Orbs (ORBS)
$ 0.02683 1.78%
Bas: $ 0.02564
Haut: $ 0.02691
EUR
0.025748
BTC
0.00000025
ETH
0.00000732

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 107.043M
Volume (24H)
$ 6.385M
En circulation
3,989,676,436

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.02616 $ 0.00022 (0.85%)
29/01/2025 00:00$ 0.02594 $ -0.00054 (-2.04%)
28/01/2025 00:00$ 0.02648 $ -0.00038 (-1.41%)
27/01/2025 00:00$ 0.02686 $ -0.00072 (-2.61%)
26/01/2025 00:00$ 0.02758 $ 0.00058 (2.15%)
25/01/2025 00:00$ 0.027 $ 0.0000-199 (-0.07%)
24/01/2025 00:00$ 0.02702 $ -0.0002 (-0.73%)
23/01/2025 00:00$ 0.02722 $ -0.0008 (-2.86%)
22/01/2025 00:00$ 0.02802 $ 0.00058 (2.11%)
21/01/2025 00:00$ 0.02744 $ 0.0007 (2.62%)
20/01/2025 00:00$ 0.02674 $ -0.00201 (-6.99%)
19/01/2025 00:00$ 0.02875 $ -0.00205 (-6.66%)
18/01/2025 00:00$ 0.0308 $ 0.00088 (2.94%)
17/01/2025 00:00$ 0.02992 $ -0.0013 (-4.16%)
16/01/2025 00:00$ 0.03122 $ 0.00154 (5.19%)
15/01/2025 00:00$ 0.02968 $ 0.00089 (3.09%)
14/01/2025 00:00$ 0.02879 $ -0.00142 (-4.70%)
13/01/2025 00:00$ 0.03021 $ -0.00054 (-1.76%)
12/01/2025 00:00$ 0.03075 $ 0.00009999 (0.33%)
11/01/2025 00:00$ 0.03065 $ -0.00056 (-1.79%)