Orbs ORBS Orbs Prix: $ 0.021 -0.76%
Orbs ORBS

Orbs

Rang #180
Prix Orbs (ORBS)
$ 0.021 -0.76%
Bas: $ 0.02066
Haut: $ 0.02211
EUR
0.018432
BTC
0.00000024
ETH
0.00000572

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 83.783M
Volume (24H)
$ 6.049M
En circulation
3,989,676,436

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.02109 $ 0.00044 (2.13%)
18/04/2025 00:00$ 0.02065 $ 0.00055 (2.74%)
17/04/2025 00:00$ 0.0201 $ 0.00089 (4.63%)
16/04/2025 00:00$ 0.01921 $ 0.00032 (1.69%)
15/04/2025 00:00$ 0.01889 $ 0.00005 (0.27%)
14/04/2025 00:00$ 0.01884 $ -0.00094 (-4.75%)
13/04/2025 00:00$ 0.01978 $ 0.00056 (2.91%)
12/04/2025 00:00$ 0.01922 $ 0.00069 (3.72%)
11/04/2025 00:00$ 0.01853 $ -0.00052 (-2.73%)
10/04/2025 00:00$ 0.01905 $ 0.00166 (9.55%)
09/04/2025 00:00$ 0.01739 $ -0.00054 (-3.01%)
08/04/2025 00:00$ 0.01793 $ -0.00029 (-1.59%)
07/04/2025 00:00$ 0.01822 $ -0.00159 (-8.03%)
06/04/2025 00:00$ 0.01981 $ 0.00006 (0.30%)
05/04/2025 00:00$ 0.01975 $ 0.00083 (4.39%)
04/04/2025 00:00$ 0.01892 $ 0.00025 (1.34%)
03/04/2025 00:00$ 0.01867 $ -0.00037 (-1.94%)
02/04/2025 00:00$ 0.01904 $ 0.00033 (1.76%)
01/04/2025 00:00$ 0.01871 $ 0.00007 (0.38%)
31/03/2025 00:00$ 0.01864 $ 0.0000-6 (-0.32%)