Orbs ORBS Orbs Prix: $ 0.009033 -1.39%
Orbs ORBS

Orbs

Rang #187
Prix Orbs (ORBS)
$ 0.009033 -1.39%
Bas: $ 0.009002
Haut: $ 0.0092
EUR
0.007698
BTC
0.00000011
ETH
0.00000246

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 39.570M
Volume (24H)
$ 4.139M
En circulation
4,380,571,881

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.00906 $ -0.000166 (-1.80%)
20/04/2026 00:00$ 0.009226 $ 0.0000-27 (-0.29%)
19/04/2026 00:00$ 0.009253 $ 0.000275 (3.06%)
18/04/2026 00:00$ 0.008978 $ -0.000101 (-1.11%)
17/04/2026 00:00$ 0.009079 $ 0.000202 (2.28%)
16/04/2026 00:00$ 0.008877 $ 0.000062 (0.70%)
15/04/2026 00:00$ 0.008815 $ -0.000244 (-2.69%)
14/04/2026 00:00$ 0.009059 $ 0.0000-77 (-0.84%)
13/04/2026 00:00$ 0.009136 $ 0.000145 (1.61%)
12/04/2026 00:00$ 0.008991 $ 0.000108 (1.22%)
11/04/2026 00:00$ 0.008883 $ 0.0000-17 (-0.19%)
10/04/2026 00:00$ 0.0089 $ -0.00013 (-1.44%)
09/04/2026 00:00$ 0.00903 $ 0.00014 (1.57%)
08/04/2026 00:00$ 0.00889 $ 0.000359 (4.21%)
07/04/2026 00:00$ 0.008531 $ 0.0000-73 (-0.85%)
06/04/2026 00:00$ 0.008604 $ 0.000174 (2.06%)
05/04/2026 00:00$ 0.00843 $ 0.000141 (1.70%)
04/04/2026 00:00$ 0.008289 $ -0.000118 (-1.40%)
03/04/2026 00:00$ 0.008407 $ 0.000354 (4.40%)
02/04/2026 00:00$ 0.008053 $ -0.000138 (-1.68%)