Orbs ORBS Orbs Prix: $ 0.006036 -10.23%
Orbs ORBS

Orbs

Rang #228
Prix Orbs (ORBS)
$ 0.006036 -10.23%
Bas: $ 0.005913
Haut: $ 0.006755
EUR
0.005245
BTC
0.00000009
ETH
0.00000381

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 26.394M
Volume (24H)
$ 2.968M
En circulation
4,372,824,138

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.006723 $ -0.000411 (-5.76%)
04/06/2026 00:00$ 0.007134 $ 0.000085 (1.21%)
03/06/2026 00:00$ 0.007049 $ -0.000465 (-6.19%)
02/06/2026 00:00$ 0.007514 $ -0.000194 (-2.52%)
01/06/2026 00:00$ 0.007708 $ 0.000142 (1.88%)
31/05/2026 00:00$ 0.007566 $ 0.0000-3 (-0.39%)
30/05/2026 00:00$ 0.007596 $ 0.0000-349 (-0.46%)
29/05/2026 00:00$ 0.007631 $ -0.000269 (-3.41%)
28/05/2026 00:00$ 0.0079 $ -0.000147 (-1.83%)
27/05/2026 00:00$ 0.008047 $ -0.000163 (-1.99%)
26/05/2026 00:00$ 0.00821 $ 0.000038 (0.47%)
25/05/2026 00:00$ 0.008172 $ -0.000181 (-2.17%)
24/05/2026 00:00$ 0.008353 $ 0.000153 (1.87%)
23/05/2026 00:00$ 0.0082 $ 0.0000-739 (-0.89%)
22/05/2026 00:00$ 0.008274 $ 0.000026 (0.32%)
21/05/2026 00:00$ 0.008248 $ 0.000000-9 (-0.01%)
20/05/2026 00:00$ 0.008249 $ -0.00014 (-1.67%)
19/05/2026 00:00$ 0.008389 $ 0.0000-809 (-0.96%)
18/05/2026 00:00$ 0.00847 $ 0.000009 (0.11%)
17/05/2026 00:00$ 0.008461 $ 0.0000-409 (-0.48%)