Orbs ORBS Orbs Prix: $ 0.006856 1.45%
Orbs ORBS

Orbs

Rang #219
Prix Orbs (ORBS)
$ 0.006856 1.45%
Bas: $ 0.006683
Haut: $ 0.00687
EUR
0.00611
BTC
0.00000008
ETH
0.00000281

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 30.164M
Volume (24H)
$ 1.821M
En circulation
4,399,629,694

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.006829 $ 0.000077 (1.14%)
20/10/2026 00:00$ 0.006752 $ 0.0000-33 (-0.49%)
19/10/2026 00:00$ 0.006785 $ 0.0000-45 (-0.66%)
18/10/2026 00:00$ 0.00683 $ 0.0000-9 (-1.30%)
17/10/2026 00:00$ 0.00692 $ 0.000073 (1.07%)
16/10/2026 00:00$ 0.006847 $ -0.000245 (-3.45%)
15/10/2026 00:00$ 0.007092 $ 0.0000-38 (-0.53%)
14/10/2026 00:00$ 0.00713 $ 0.000019 (0.27%)
13/10/2026 00:00$ 0.007111 $ -0.000231 (-3.15%)
12/10/2026 00:00$ 0.007342 $ 0.000123 (1.70%)
11/10/2026 00:00$ 0.007219 $ 0.00007999 (1.12%)
10/10/2026 00:00$ 0.007139 $ 0.000089 (1.26%)
09/10/2026 00:00$ 0.00705 $ 0.0000-48 (-0.68%)
08/10/2026 00:00$ 0.007098 $ -0.000245 (-3.34%)
07/10/2026 00:00$ 0.007343 $ 0.0000-47 (-0.64%)
06/10/2026 00:00$ 0.00739 $ 0.0000-12 (-0.16%)
05/10/2026 00:00$ 0.007402 $ 0.00007999 (1.09%)
04/10/2026 00:00$ 0.007322 $ 0.000027 (0.37%)
03/10/2026 00:00$ 0.007295 $ 0.00002 (0.27%)
02/10/2026 00:00$ 0.007275 $ 0.0000-17 (-0.23%)