Orbs ORBS Orbs Prix: $ 0.01947 4.28%
Orbs ORBS

Orbs

Rang #194
Prix Orbs (ORBS)
$ 0.01947 4.28%
Bas: $ 0.01835
Haut: $ 0.01958
EUR
0.017843
BTC
0.00000023
ETH
0.00000531

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 77.679M
Volume (24H)
$ 6.393M
En circulation
3,989,676,436

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.01894 $ 0.00059 (3.22%)
11/03/2025 00:00$ 0.01835 $ -0.00081 (-4.23%)
10/03/2025 00:00$ 0.01916 $ -0.00118 (-5.80%)
09/03/2025 00:00$ 0.02034 $ -0.00011 (-0.54%)
08/03/2025 00:00$ 0.02045 $ -0.00053 (-2.53%)
07/03/2025 00:00$ 0.02098 $ -0.00022 (-1.04%)
06/03/2025 00:00$ 0.0212 $ 0.00029 (1.39%)
05/03/2025 00:00$ 0.02091 $ -0.00058 (-2.70%)
04/03/2025 00:00$ 0.02149 $ -0.00231 (-9.71%)
03/03/2025 00:00$ 0.0238 $ 0.00101 (4.43%)
02/03/2025 00:00$ 0.02279 $ 0.00041 (1.83%)
01/03/2025 00:00$ 0.02238 $ -0.00023 (-1.02%)
28/02/2025 00:00$ 0.02261 $ 0.00044 (1.98%)
27/02/2025 00:00$ 0.02217 $ -0.00054 (-2.38%)
26/02/2025 00:00$ 0.02271 $ 0.00024 (1.07%)
25/02/2025 00:00$ 0.02247 $ -0.00222 (-8.99%)
24/02/2025 00:00$ 0.02469 $ -0.00021 (-0.84%)
23/02/2025 00:00$ 0.0249 $ 0.00019 (0.77%)
22/02/2025 00:00$ 0.02471 $ -0.00161 (-6.12%)
21/02/2025 00:00$ 0.02632 $ 0.00212 (8.76%)