Orbs ORBS Orbs Prix: $ 0.02758 5.39%
Orbs ORBS

Orbs

Rang #206
Prix Orbs (ORBS)
$ 0.02758 5.39%
Bas: $ 0.02582
Haut: $ 0.02762
EUR
0.026505
BTC
0.00000028
ETH
0.00000752

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 100.012M
Volume (24H)
$ 6.781M
En circulation
3,626,248,577

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.0264 $ -0.00118 (-4.28%)
21/12/2024 00:00$ 0.02758 $ 0.00138 (5.27%)
20/12/2024 00:00$ 0.0262 $ -0.00137 (-4.97%)
19/12/2024 00:00$ 0.02757 $ -0.00271 (-8.95%)
18/12/2024 00:00$ 0.03028 $ -0.00162 (-5.08%)
17/12/2024 00:00$ 0.0319 $ -0.00152 (-4.55%)
16/12/2024 00:00$ 0.03342 $ 0.00155 (4.86%)
15/12/2024 00:00$ 0.03187 $ -0.00109 (-3.31%)
14/12/2024 00:00$ 0.03296 $ 0.00000-99 (-0.03%)
13/12/2024 00:00$ 0.03297 $ 0.0000-1 (-0.03%)
12/12/2024 00:00$ 0.03298 $ 0.00191 (6.15%)
11/12/2024 00:00$ 0.03107 $ -0.00145 (-4.46%)
10/12/2024 00:00$ 0.03252 $ -0.00518 (-13.74%)
09/12/2024 00:00$ 0.0377 $ 0.0000-6 (-0.16%)
08/12/2024 00:00$ 0.03776 $ 0.0000-599 (-0.16%)
07/12/2024 00:00$ 0.03782 $ 0.00003999 (0.11%)
06/12/2024 00:00$ 0.03778 $ -0.00115 (-2.95%)
05/12/2024 00:00$ 0.03893 $ 0.00201 (5.44%)
04/12/2024 00:00$ 0.03692 $ 0.00134 (3.77%)
03/12/2024 00:00$ 0.03558 $ -0.00072 (-1.98%)