Orbs ORBS Orbs Prix: $ 0.02955 3.00%
Orbs ORBS

Orbs

Rang #209
Prix Orbs (ORBS)
$ 0.02955 3.00%
Bas: $ 0.02762
Haut: $ 0.02994
EUR
0.028109
BTC
0.0000003
ETH
0.00000888

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 93.606M
Volume (24H)
$ 8.482M
En circulation
3,167,720,359

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.02953 $ 0.00073 (2.53%)
21/11/2024 00:00$ 0.0288 $ -0.00143 (-4.73%)
20/11/2024 00:00$ 0.03023 $ 0.00063 (2.13%)
19/11/2024 00:00$ 0.0296 $ 0.00178 (6.40%)
18/11/2024 00:00$ 0.02782 $ -0.0014 (-4.79%)
17/11/2024 00:00$ 0.02922 $ 0.00163 (5.91%)
16/11/2024 00:00$ 0.02759 $ 0.00158 (6.07%)
15/11/2024 00:00$ 0.02601 $ -0.00123 (-4.52%)
14/11/2024 00:00$ 0.02724 $ -0.00186 (-6.39%)
13/11/2024 00:00$ 0.0291 $ 0.00134 (4.83%)
12/11/2024 00:00$ 0.02776 $ 0.00116 (4.36%)
11/11/2024 00:00$ 0.0266 $ 0.00103 (4.03%)
10/11/2024 00:00$ 0.02557 $ 0.00064 (2.57%)
09/11/2024 00:00$ 0.02493 $ 0.0000-599 (-0.24%)
08/11/2024 00:00$ 0.02499 $ 0.00018 (0.73%)
07/11/2024 00:00$ 0.02481 $ 0.00177 (7.68%)
06/11/2024 00:00$ 0.02304 $ 0.00048 (2.13%)
05/11/2024 00:00$ 0.02256 $ -0.00064 (-2.76%)
04/11/2024 00:00$ 0.0232 $ -0.00131 (-5.34%)
03/11/2024 00:00$ 0.02451 $ 0.00009 (0.37%)