Orchid OXT Orchid Prix: $ 0.08559 15.57%
Orchid OXT

Orchid

Rang #223
Prix Orchid (OXT)
$ 0.08559 15.57%
Bas: $ 0.0742
Haut: $ 0.09014
EUR
0.081691
BTC
0.00000087
ETH
0.0000252

Orchid (OXT) Historique de prix

Analyser le taux de change et l'historique de prix du Orchid OXT sur une période mensuel.

Cap. Marché
$ 83.859M
Volume (24H)
$ 12.811M
En circulation
979,779,108

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.07743 $ -0.00177 (-2.23%)
22/11/2024 00:00$ 0.0792 $ 0.0017 (2.19%)
21/11/2024 00:00$ 0.0775 $ -0.0042 (-5.14%)
20/11/2024 00:00$ 0.0817 $ -0.00167 (-2.00%)
19/11/2024 00:00$ 0.08337 $ 0.00386 (4.85%)
18/11/2024 00:00$ 0.07951 $ 0.00166 (2.13%)
17/11/2024 00:00$ 0.07785 $ 0.00741 (10.52%)
16/11/2024 00:00$ 0.07044 $ 0.00088 (1.27%)
15/11/2024 00:00$ 0.06956 $ -0.00028 (-0.40%)
14/11/2024 00:00$ 0.06984 $ -0.00256 (-3.54%)
13/11/2024 00:00$ 0.0724 $ -0.00276 (-3.67%)
12/11/2024 00:00$ 0.07516 $ 0.00282 (3.90%)
11/11/2024 00:00$ 0.07234 $ 0.00327 (4.73%)
10/11/2024 00:00$ 0.06907 $ 0.00148 (2.19%)
09/11/2024 00:00$ 0.06759 $ 0.00042 (0.63%)
08/11/2024 00:00$ 0.06717 $ 0.00027 (0.40%)
07/11/2024 00:00$ 0.0669 $ 0.0057 (9.31%)
06/11/2024 00:00$ 0.0612 $ 0.00182 (3.07%)
05/11/2024 00:00$ 0.05938 $ -0.002 (-3.26%)
04/11/2024 00:00$ 0.06138 $ -0.0035 (-5.39%)