Orchid OXT Orchid Prix: $ 0.10915 -12.69%
Orchid OXT

Orchid

Rang #197
Prix Orchid (OXT)
$ 0.10915 -12.69%
Bas: $ 0.109
Haut: $ 0.12685
EUR
0.104831
BTC
0.00000114
ETH
0.00002977

Orchid (OXT) Historique de prix

Analyser le taux de change et l'historique de prix du Orchid OXT sur une période mensuel.

Cap. Marché
$ 106.943M
Volume (24H)
$ 8.604M
En circulation
979,779,108

Historique

Date (Quotidien)Prix (USD)Change
26/12/2024 00:00$ 0.1249 $ 0.00204 (1.66%)
25/12/2024 00:00$ 0.12286 $ 0.00687 (5.92%)
24/12/2024 00:00$ 0.11599 $ 0.00893 (8.34%)
23/12/2024 00:00$ 0.10706 $ 0.00012 (0.11%)
22/12/2024 00:00$ 0.10694 $ 0.00086 (0.81%)
21/12/2024 00:00$ 0.10608 $ 0.00434 (4.27%)
20/12/2024 00:00$ 0.10174 $ -0.00294 (-2.81%)
19/12/2024 00:00$ 0.10468 $ -0.0121 (-10.36%)
18/12/2024 00:00$ 0.11678 $ -0.00291 (-2.43%)
17/12/2024 00:00$ 0.11969 $ -0.0059 (-4.70%)
16/12/2024 00:00$ 0.12559 $ 0.00735 (6.22%)
15/12/2024 00:00$ 0.11824 $ -0.00581 (-4.68%)
14/12/2024 00:00$ 0.12405 $ 0.00025 (0.20%)
13/12/2024 00:00$ 0.1238 $ 0.00119 (0.97%)
12/12/2024 00:00$ 0.12261 $ 0.01009 (8.97%)
11/12/2024 00:00$ 0.11252 $ 0.00012 (0.11%)
10/12/2024 00:00$ 0.1124 $ -0.02543 (-18.45%)
09/12/2024 00:00$ 0.13783 $ 0.0007 (0.51%)
08/12/2024 00:00$ 0.13713 $ -0.00299 (-2.13%)
07/12/2024 00:00$ 0.14012 $ -0.0014 (-0.99%)