Orchid OXT Orchid Prix: $ 0.09737 0.02%
Orchid OXT

Orchid

Rang #195
Prix Orchid (OXT)
$ 0.09737 0.02%
Bas: $ 0.09589
Haut: $ 0.09814
EUR
0.093131
BTC
0.000001
ETH
0.00002656

Orchid (OXT) Historique de prix

Analyser le taux de change et l'historique de prix du Orchid OXT sur une période mensuel.

Cap. Marché
$ 95.401M
Volume (24H)
$ 6.284M
En circulation
979,779,108

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.09642 $ -0.00304 (-3.06%)
21/02/2025 00:00$ 0.09946 $ 0.00371 (3.87%)
20/02/2025 00:00$ 0.09575 $ 0.00247 (2.65%)
19/02/2025 00:00$ 0.09328 $ -0.00607 (-6.11%)
18/02/2025 00:00$ 0.09935 $ -0.0023 (-2.26%)
17/02/2025 00:00$ 0.10165 $ 0.00057 (0.56%)
16/02/2025 00:00$ 0.10108 $ -0.00375 (-3.58%)
15/02/2025 00:00$ 0.10483 $ 0.00041 (0.39%)
14/02/2025 00:00$ 0.10442 $ 0.00164 (1.60%)
13/02/2025 00:00$ 0.10278 $ 0.00617 (6.39%)
12/02/2025 00:00$ 0.09661 $ -0.00083 (-0.85%)
11/02/2025 00:00$ 0.09744 $ 0.00227 (2.39%)
10/02/2025 00:00$ 0.09517 $ 0.00097 (1.03%)
09/02/2025 00:00$ 0.0942 $ 0.00618 (7.02%)
08/02/2025 00:00$ 0.08802 $ 0.0016 (1.85%)
07/02/2025 00:00$ 0.08642 $ -0.00389 (-4.31%)
06/02/2025 00:00$ 0.09031 $ -0.00367 (-3.91%)
05/02/2025 00:00$ 0.09398 $ -0.00452 (-4.59%)
04/02/2025 00:00$ 0.0985 $ 0.00145 (1.49%)
03/02/2025 00:00$ 0.09705 $ -0.01455 (-13.04%)