PAX Gold PAXG PAX Gold Prix: $ 4,433.70 -0.94%
PAX Gold PAXG

PAX Gold

Rang #34
Prix PAX Gold (PAXG)
$ 4,433.70 -0.94%
Bas: $ 4,375.00
Haut: $ 4,479.89
EUR
3,819.78
BTC
0.055684
ETH
1.8068

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.918B
Volume (24H)
$ 185.892M
En circulation
432,503

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 4,431.81 $ -50.42 (-1.12%)
04/09/2026 00:00$ 4,482.23 $ 88.53 (2.01%)
03/09/2026 00:00$ 4,393.70 $ 52.48 (1.21%)
02/09/2026 00:00$ 4,341.22 $ -109.11 (-2.45%)
01/09/2026 00:00$ 4,450.33 $ -0.63 (-0.01%)
31/08/2026 00:00$ 4,450.96 $ -14.08 (-0.32%)
30/08/2026 00:00$ 4,465.04 $ 3.11 (0.07%)
29/08/2026 00:00$ 4,461.93 $ -124.69 (-2.72%)
28/08/2026 00:00$ 4,586.62 $ -30.44 (-0.66%)
27/08/2026 00:00$ 4,617.06 $ -29.90 (-0.64%)
26/08/2026 00:00$ 4,646.96 $ -25.76 (-0.55%)
25/08/2026 00:00$ 4,672.72 $ 57.26 (1.24%)
24/08/2026 00:00$ 4,615.46 $ 27.29 (0.59%)
23/08/2026 00:00$ 4,588.17 $ -12.08 (-0.26%)
22/08/2026 00:00$ 4,600.25 $ 85.58 (1.90%)
21/08/2026 00:00$ 4,514.67 $ 16.54 (0.37%)
20/08/2026 00:00$ 4,498.13 $ 162.43 (3.75%)
19/08/2026 00:00$ 4,335.70 $ -82.91 (-1.88%)
18/08/2026 00:00$ 4,418.61 $ 49.79 (1.14%)
17/08/2026 00:00$ 4,368.82 $ -10.12 (-0.23%)