PAX Gold PAXG PAX Gold Prix: $ 4,312.73 -3.67%
PAX Gold PAXG

PAX Gold

Rang #30
Prix PAX Gold (PAXG)
$ 4,312.73 -3.67%
Bas: $ 4,311.44
Haut: $ 4,475.99
EUR
3,744.50
BTC
0.071842
ETH
2.7662

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.988B
Volume (24H)
$ 331.698M
En circulation
460,965

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 4,456.21 $ 3.90 (0.09%)
04/06/2026 00:00$ 4,452.31 $ -17.82 (-0.40%)
03/06/2026 00:00$ 4,470.13 $ -11.59 (-0.26%)
02/06/2026 00:00$ 4,481.72 $ -56.18 (-1.24%)
01/06/2026 00:00$ 4,537.90 $ 14.47 (0.32%)
31/05/2026 00:00$ 4,523.43 $ -12.25 (-0.27%)
30/05/2026 00:00$ 4,535.68 $ 48.96 (1.09%)
29/05/2026 00:00$ 4,486.72 $ 36.84 (0.83%)
28/05/2026 00:00$ 4,449.88 $ -71.26 (-1.58%)
27/05/2026 00:00$ 4,521.14 $ -31.10 (-0.68%)
26/05/2026 00:00$ 4,552.24 $ -14.28 (-0.31%)
25/05/2026 00:00$ 4,566.52 $ 37.75 (0.83%)
24/05/2026 00:00$ 4,528.77 $ 29.49 (0.66%)
23/05/2026 00:00$ 4,499.28 $ -29.35 (-0.65%)
22/05/2026 00:00$ 4,528.63 $ -11.87 (-0.26%)
21/05/2026 00:00$ 4,540.50 $ 46.06 (1.02%)
20/05/2026 00:00$ 4,494.44 $ -81.92 (-1.79%)
19/05/2026 00:00$ 4,576.36 $ 39.94 (0.88%)
18/05/2026 00:00$ 4,536.42 $ 5.29 (0.12%)
17/05/2026 00:00$ 4,531.13 $ -11.97 (-0.26%)