PAX Gold PAXG PAX Gold Prix: $ 4,049.16 1.04%
PAX Gold PAXG

PAX Gold

Rang #32
Prix PAX Gold (PAXG)
$ 4,049.16 1.04%
Bas: $ 3,997.40
Haut: $ 4,076.33
EUR
3,549.93
BTC
0.060926
ETH
2.0936

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.818B
Volume (24H)
$ 142.291M
En circulation
448,889

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 4,006.20 $ 13.78 (0.35%)
20/07/2026 00:00$ 3,992.42 $ -19.87 (-0.50%)
19/07/2026 00:00$ 4,012.29 $ 6.20 (0.15%)
18/07/2026 00:00$ 4,006.09 $ 22.30 (0.56%)
17/07/2026 00:00$ 3,983.79 $ -67.99 (-1.68%)
16/07/2026 00:00$ 4,051.78 $ 2.91 (0.07%)
15/07/2026 00:00$ 4,048.87 $ 51.57 (1.29%)
14/07/2026 00:00$ 3,997.30 $ -82.76 (-2.03%)
13/07/2026 00:00$ 4,080.06 $ -22.81 (-0.56%)
12/07/2026 00:00$ 4,102.87 $ -10.47 (-0.25%)
11/07/2026 00:00$ 4,113.34 $ -4.11 (-0.10%)
10/07/2026 00:00$ 4,117.45 $ 43.70 (1.07%)
09/07/2026 00:00$ 4,073.75 $ -20.24 (-0.49%)
08/07/2026 00:00$ 4,093.99 $ -58.23 (-1.40%)
07/07/2026 00:00$ 4,152.22 $ -27.59 (-0.66%)
06/07/2026 00:00$ 4,179.81 $ 10.29 (0.25%)
05/07/2026 00:00$ 4,169.52 $ -0.91 (-0.02%)
04/07/2026 00:00$ 4,170.43 $ 46.45 (1.13%)
03/07/2026 00:00$ 4,123.98 $ 90.08 (2.23%)
02/07/2026 00:00$ 4,033.90 $ 29.60 (0.74%)