PAX Gold PAXG PAX Gold Prix: $ 3,141.00 -0.38%
PAX Gold PAXG

PAX Gold

Rang #54
Prix PAX Gold (PAXG)
$ 3,141.00 -0.38%
Bas: $ 3,124.00
Haut: $ 3,181.00
EUR
2,911.38
BTC
0.036994
ETH
0.856967

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 688.089M
Volume (24H)
$ 16.258M
En circulation
219,067

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 3,131.00 $ -17.00 (-0.54%)
01/04/2025 00:00$ 3,148.00 $ 40.00 (1.29%)
31/03/2025 00:00$ 3,108.00 $ -11.00 (-0.35%)
30/03/2025 00:00$ 3,119.00 $ 28.00 (0.91%)
29/03/2025 00:00$ 3,091.00 $ 32.00 (1.05%)
28/03/2025 00:00$ 3,059.00 $ 35.00 (1.16%)
27/03/2025 00:00$ 3,024.00 $ -4.00 (-0.13%)
26/03/2025 00:00$ 3,028.00 $ 9.00 (0.30%)
25/03/2025 00:00$ 3,019.00 $ -35.00 (-1.15%)
24/03/2025 00:00$ 3,054.00 $ 4.00 (0.13%)
23/03/2025 00:00$ 3,050.00 $ 10.00 (0.33%)
22/03/2025 00:00$ 3,040.00 $ -17.00 (-0.56%)
21/03/2025 00:00$ 3,057.00 $ -7.00 (-0.23%)
20/03/2025 00:00$ 3,064.00 $ -1.00 (-0.03%)
19/03/2025 00:00$ 3,065.00 $ 54.00 (1.79%)
18/03/2025 00:00$ 3,011.00 $ 10.00 (0.33%)
17/03/2025 00:00$ 3,001.00 $ 3.00 (0.10%)
16/03/2025 00:00$ 2,998.00 $ 2.00 (0.07%)
15/03/2025 00:00$ 2,996.00 $ -6.00 (-0.20%)
14/03/2025 00:00$ 3,002.00 $ 56.00 (1.90%)