PAX Gold PAXG PAX Gold Prix: $ 4,125.02 -0.22%
PAX Gold PAXG

PAX Gold

Rang #37
Prix PAX Gold (PAXG)
$ 4,125.02 -0.22%
Bas: $ 4,115.00
Haut: $ 4,200.00
EUR
3,674.62
BTC
0.04971
ETH
1.6852

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.823B
Volume (24H)
$ 139.105M
En circulation
441,822

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 4,122.25 $ -11.40 (-0.28%)
20/10/2026 00:00$ 4,133.65 $ -43.73 (-1.05%)
19/10/2026 00:00$ 4,177.38 $ 22.12 (0.53%)
18/10/2026 00:00$ 4,155.26 $ -7.45 (-0.18%)
17/10/2026 00:00$ 4,162.71 $ 4.24 (0.10%)
16/10/2026 00:00$ 4,158.47 $ 34.95 (0.85%)
15/10/2026 00:00$ 4,123.52 $ -36.49 (-0.88%)
14/10/2026 00:00$ 4,160.01 $ -13.11 (-0.31%)
13/10/2026 00:00$ 4,173.12 $ -16.51 (-0.39%)
12/10/2026 00:00$ 4,189.63 $ 3.63 (0.09%)
11/10/2026 00:00$ 4,186.00 $ -1.18 (-0.03%)
10/10/2026 00:00$ 4,187.18 $ 38.84 (0.94%)
09/10/2026 00:00$ 4,148.34 $ 27.86 (0.68%)
08/10/2026 00:00$ 4,120.48 $ -50.32 (-1.21%)
07/10/2026 00:00$ 4,170.80 $ 28.26 (0.68%)
06/10/2026 00:00$ 4,142.54 $ -5.46 (-0.13%)
05/10/2026 00:00$ 4,148.00 $ -0.20 (0.00%)
04/10/2026 00:00$ 4,148.20 $ -4.38 (-0.11%)
03/10/2026 00:00$ 4,152.58 $ -40.32 (-0.96%)
02/10/2026 00:00$ 4,192.90 $ 27.80 (0.67%)