PAX Gold PAXG PAX Gold Prix: $ 4,331.85 -3.08%
PAX Gold PAXG

PAX Gold

Rang #30
Prix PAX Gold (PAXG)
$ 4,331.85 -3.08%
Bas: $ 4,310.59
Haut: $ 4,472.96
EUR
3,762.34
BTC
0.070259
ETH
2.6885

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.997B
Volume (24H)
$ 334.699M
En circulation
460,965

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 4,456.21 $ 3.90 (0.09%)
04/06/2026 00:00$ 4,452.31 $ -17.82 (-0.40%)
03/06/2026 00:00$ 4,470.13 $ -11.59 (-0.26%)
02/06/2026 00:00$ 4,481.72 $ -56.18 (-1.24%)
01/06/2026 00:00$ 4,537.90 $ 14.47 (0.32%)
31/05/2026 00:00$ 4,523.43 $ -12.25 (-0.27%)
30/05/2026 00:00$ 4,535.68 $ 48.96 (1.09%)
29/05/2026 00:00$ 4,486.72 $ 36.84 (0.83%)
28/05/2026 00:00$ 4,449.88 $ -71.26 (-1.58%)
27/05/2026 00:00$ 4,521.14 $ -31.10 (-0.68%)
26/05/2026 00:00$ 4,552.24 $ -14.28 (-0.31%)
25/05/2026 00:00$ 4,566.52 $ 37.75 (0.83%)
24/05/2026 00:00$ 4,528.77 $ 29.49 (0.66%)
23/05/2026 00:00$ 4,499.28 $ -29.35 (-0.65%)
22/05/2026 00:00$ 4,528.63 $ -11.87 (-0.26%)
21/05/2026 00:00$ 4,540.50 $ 46.06 (1.02%)
20/05/2026 00:00$ 4,494.44 $ -81.92 (-1.79%)
19/05/2026 00:00$ 4,576.36 $ 39.94 (0.88%)
18/05/2026 00:00$ 4,536.42 $ 5.29 (0.12%)
17/05/2026 00:00$ 4,531.13 $ -11.97 (-0.26%)