PAX Gold PAXG PAX Gold Prix: $ 4,769.60 -0.47%
PAX Gold PAXG

PAX Gold

Rang #24
Prix PAX Gold (PAXG)
$ 4,769.60 -0.47%
Bas: $ 4,758.02
Haut: $ 4,815.52
EUR
4,057.13
BTC
0.062854
ETH
1.3013

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 2.339B
Volume (24H)
$ 233.801M
En circulation
490,447

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 4,805.32 $ 67.56 (1.43%)
20/04/2026 00:00$ 4,737.76 $ -37.36 (-0.78%)
19/04/2026 00:00$ 4,775.12 $ -46.00 (-0.95%)
18/04/2026 00:00$ 4,821.12 $ 44.45 (0.93%)
17/04/2026 00:00$ 4,776.67 $ -34.51 (-0.72%)
16/04/2026 00:00$ 4,811.18 $ -16.60 (-0.34%)
15/04/2026 00:00$ 4,827.78 $ 86.70 (1.83%)
14/04/2026 00:00$ 4,741.08 $ 88.92 (1.91%)
13/04/2026 00:00$ 4,652.16 $ -79.72 (-1.68%)
12/04/2026 00:00$ 4,731.88 $ -2.12 (-0.04%)
11/04/2026 00:00$ 4,734.00 $ -14.55 (-0.31%)
10/04/2026 00:00$ 4,748.55 $ 48.54 (1.03%)
09/04/2026 00:00$ 4,700.01 $ -99.99 (-2.08%)
08/04/2026 00:00$ 4,800.00 $ 156.61 (3.37%)
07/04/2026 00:00$ 4,643.39 $ 39.89 (0.87%)
06/04/2026 00:00$ 4,603.50 $ -45.70 (-0.98%)
05/04/2026 00:00$ 4,649.20 $ 0.26 (0.01%)
04/04/2026 00:00$ 4,648.94 $ -18.70 (-0.40%)
03/04/2026 00:00$ 4,667.64 $ -101.91 (-2.14%)
02/04/2026 00:00$ 4,769.55 $ 81.50 (1.74%)