PAX Gold PAXG PAX Gold Prix: $ 2,954.00 0.20%
PAX Gold PAXG

PAX Gold

Rang #69
Prix PAX Gold (PAXG)
$ 2,954.00 0.20%
Bas: $ 2,934.00
Haut: $ 2,958.00
EUR
2,825.39
BTC
0.030566
ETH
0.805948

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 613.044M
Volume (24H)
$ 15.170M
En circulation
207,530

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 2,951.00 $ -2.00 (-0.07%)
21/02/2025 00:00$ 2,953.00 $ 5.00 (0.17%)
20/02/2025 00:00$ 2,948.00 $ 1.00 (0.03%)
19/02/2025 00:00$ 2,947.00 $ 34.00 (1.17%)
18/02/2025 00:00$ 2,913.00 $ 12.00 (0.41%)
17/02/2025 00:00$ 2,901.00 $ -5.00 (-0.17%)
16/02/2025 00:00$ 2,906.00 $ -8.00 (-0.27%)
15/02/2025 00:00$ 2,914.00 $ -34.00 (-1.15%)
14/02/2025 00:00$ 2,948.00 $ 24.00 (0.82%)
13/02/2025 00:00$ 2,924.00 $ 9.00 (0.31%)
12/02/2025 00:00$ 2,915.00 $ -17.00 (-0.58%)
11/02/2025 00:00$ 2,932.00 $ 34.00 (1.17%)
10/02/2025 00:00$ 2,898.00 $ 21.00 (0.73%)
09/02/2025 00:00$ 2,877.00 $ -1.00 (-0.03%)
08/02/2025 00:00$ 2,878.00 $ -1.00 (-0.03%)
07/02/2025 00:00$ 2,879.00 $ -43.00 (-1.47%)
06/02/2025 00:00$ 2,922.00 $ 70.00 (2.45%)
05/02/2025 00:00$ 2,852.00 $ 20.00 (0.71%)
04/02/2025 00:00$ 2,832.00 $ 16.00 (0.57%)
03/02/2025 00:00$ 2,816.00 $ -2.00 (-0.07%)