PAX Gold PAXG PAX Gold Prix: $ 4,764.60 -0.58%
PAX Gold PAXG

PAX Gold

Rang #25
Prix PAX Gold (PAXG)
$ 4,764.60 -0.58%
Bas: $ 4,751.00
Haut: $ 4,815.52
EUR
4,050.67
BTC
0.062526
ETH
1.2999

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 2.317B
Volume (24H)
$ 244.120M
En circulation
486,381

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 4,805.32 $ 67.56 (1.43%)
20/04/2026 00:00$ 4,737.76 $ -37.36 (-0.78%)
19/04/2026 00:00$ 4,775.12 $ -46.00 (-0.95%)
18/04/2026 00:00$ 4,821.12 $ 44.45 (0.93%)
17/04/2026 00:00$ 4,776.67 $ -34.51 (-0.72%)
16/04/2026 00:00$ 4,811.18 $ -16.60 (-0.34%)
15/04/2026 00:00$ 4,827.78 $ 86.70 (1.83%)
14/04/2026 00:00$ 4,741.08 $ 88.92 (1.91%)
13/04/2026 00:00$ 4,652.16 $ -79.72 (-1.68%)
12/04/2026 00:00$ 4,731.88 $ -2.12 (-0.04%)
11/04/2026 00:00$ 4,734.00 $ -14.55 (-0.31%)
10/04/2026 00:00$ 4,748.55 $ 48.54 (1.03%)
09/04/2026 00:00$ 4,700.01 $ -99.99 (-2.08%)
08/04/2026 00:00$ 4,800.00 $ 156.61 (3.37%)
07/04/2026 00:00$ 4,643.39 $ 39.89 (0.87%)
06/04/2026 00:00$ 4,603.50 $ -45.70 (-0.98%)
05/04/2026 00:00$ 4,649.20 $ 0.26 (0.01%)
04/04/2026 00:00$ 4,648.94 $ -18.70 (-0.40%)
03/04/2026 00:00$ 4,667.64 $ -101.91 (-2.14%)
02/04/2026 00:00$ 4,769.55 $ 81.50 (1.74%)