PAX Gold PAXG PAX Gold Prix: $ 2,641.00 0.99%
PAX Gold PAXG

PAX Gold

Rang #82
Prix PAX Gold (PAXG)
$ 2,641.00 0.99%
Bas: $ 2,609.00
Haut: $ 2,649.00
EUR
2,496.41
BTC
0.028603
ETH
0.849335

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 520.768M
Volume (24H)
$ 17.372M
En circulation
197,186

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 2,621.00 $ 42.00 (1.63%)
18/11/2024 00:00$ 2,579.00 $ 18.00 (0.70%)
17/11/2024 00:00$ 2,561.00 $ -9.00 (-0.35%)
16/11/2024 00:00$ 2,570.00 $ 12.00 (0.47%)
15/11/2024 00:00$ 2,558.00 $ -6.00 (-0.23%)
14/11/2024 00:00$ 2,564.00 $ 5.00 (0.20%)
13/11/2024 00:00$ 2,559.00 $ -48.00 (-1.84%)
12/11/2024 00:00$ 2,607.00 $ -57.00 (-2.14%)
11/11/2024 00:00$ 2,664.00 $ -1.00 (-0.04%)
10/11/2024 00:00$ 2,665.00 $ -7.00 (-0.26%)
09/11/2024 00:00$ 2,672.00 $ -34.00 (-1.26%)
08/11/2024 00:00$ 2,706.00 $ 51.00 (1.92%)
07/11/2024 00:00$ 2,655.00 $ -81.00 (-2.96%)
06/11/2024 00:00$ 2,736.00 $ -8.00 (-0.29%)
05/11/2024 00:00$ 2,744.00 $ -2.00 (-0.07%)
04/11/2024 00:00$ 2,746.00 $ -6.00 (-0.22%)
03/11/2024 00:00$ 2,752.00 $ 7.00 (0.26%)
02/11/2024 00:00$ 2,745.00 $ -9.00 (-0.33%)
01/11/2024 00:00$ 2,754.00 $ -31.00 (-1.11%)
31/10/2024 00:00$ 2,785.00 $ 19.00 (0.69%)