PAX Gold PAXG PAX Gold Prix: $ 2,715.00 0.67%
PAX Gold PAXG

PAX Gold

Rang #80
Prix PAX Gold (PAXG)
$ 2,715.00 0.67%
Bas: $ 2,692.00
Haut: $ 2,720.00
EUR
2,615.20
BTC
0.026345
ETH
0.740741

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 542.882M
Volume (24H)
$ 30.039M
En circulation
199,957

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 2,701.00 $ 20.00 (0.75%)
20/01/2025 00:00$ 2,681.00 $ -14.00 (-0.52%)
19/01/2025 00:00$ 2,695.00 $ -6.00 (-0.22%)
18/01/2025 00:00$ 2,701.00 $ -16.00 (-0.59%)
17/01/2025 00:00$ 2,717.00 $ 26.00 (0.97%)
16/01/2025 00:00$ 2,691.00 $ 18.00 (0.67%)
15/01/2025 00:00$ 2,673.00 $ 3.00 (0.11%)
14/01/2025 00:00$ 2,670.00 $ -26.00 (-0.96%)
13/01/2025 00:00$ 2,696.00 $ -1.00 (-0.04%)
12/01/2025 00:00$ 2,697.00 $ 10.00 (0.37%)
11/01/2025 00:00$ 2,687.00 $ 17.00 (0.64%)
10/01/2025 00:00$ 2,670.00 $ 5.00 (0.19%)
09/01/2025 00:00$ 2,665.00 $ 13.00 (0.49%)
08/01/2025 00:00$ 2,652.00 $ -1.00 (-0.04%)
07/01/2025 00:00$ 2,653.00 $ 8.00 (0.30%)
06/01/2025 00:00$ 2,645.00 $ -2.00 (-0.08%)
05/01/2025 00:00$ 2,647.00 ?? (0.00%)
04/01/2025 00:00$ 2,647.00 $ -9.00 (-0.34%)
03/01/2025 00:00$ 2,656.00 $ 27.00 (1.03%)
02/01/2025 00:00$ 2,629.00 $ -3.00 (-0.11%)