PAX Gold PAXG PAX Gold Prix: $ 2,626.00 0.65%
PAX Gold PAXG

PAX Gold

Rang #91
Prix PAX Gold (PAXG)
$ 2,626.00 0.65%
Bas: $ 2,603.00
Haut: $ 2,640.00
EUR
2,523.06
BTC
0.026974
ETH
0.716459

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 521.971M
Volume (24H)
$ 17.405M
En circulation
198,770

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 2,629.00 $ 20.00 (0.77%)
20/12/2024 00:00$ 2,609.00 $ 9.00 (0.35%)
19/12/2024 00:00$ 2,600.00 $ -55.00 (-2.07%)
18/12/2024 00:00$ 2,655.00 $ 1.00 (0.04%)
17/12/2024 00:00$ 2,654.00 $ -5.00 (-0.19%)
16/12/2024 00:00$ 2,659.00 $ 9.00 (0.34%)
15/12/2024 00:00$ 2,650.00 $ -12.00 (-0.45%)
14/12/2024 00:00$ 2,662.00 $ -17.00 (-0.63%)
13/12/2024 00:00$ 2,679.00 $ -22.00 (-0.81%)
12/12/2024 00:00$ 2,701.00 $ 15.00 (0.56%)
11/12/2024 00:00$ 2,686.00 $ 34.00 (1.28%)
10/12/2024 00:00$ 2,652.00 $ 23.00 (0.87%)
09/12/2024 00:00$ 2,629.00 $ 5.00 (0.19%)
08/12/2024 00:00$ 2,624.00 $ -3.00 (-0.11%)
07/12/2024 00:00$ 2,627.00 $ 4.00 (0.15%)
06/12/2024 00:00$ 2,623.00 $ -15.00 (-0.57%)
05/12/2024 00:00$ 2,638.00 $ 3.00 (0.11%)
04/12/2024 00:00$ 2,635.00 $ -1.00 (-0.04%)
03/12/2024 00:00$ 2,636.00 $ -18.00 (-0.68%)
02/12/2024 00:00$ 2,654.00 $ 17.00 (0.64%)