Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.7743 5.45%
Perpetual Protocol PERP

Perpetual Protocol

Rang #254
Prix Perpetual Protocol (PERP)
$ 0.7743 5.45%
Bas: $ 0.6681
Haut: $ 0.775
EUR
0.733899
BTC
0.00000795
ETH
0.000231

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 51.105M
Volume (24H)
$ 13.883M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.6944 $ -0.0601 (-7.97%)
20/11/2024 00:00$ 0.7545 $ -0.0273 (-3.49%)
19/11/2024 00:00$ 0.7818 $ 0.064 (8.92%)
18/11/2024 00:00$ 0.7178 $ -0.0349 (-4.64%)
17/11/2024 00:00$ 0.7527 $ 0.0615 (8.90%)
16/11/2024 00:00$ 0.6912 $ 0.0179 (2.66%)
15/11/2024 00:00$ 0.6733 $ -0.0196 (-2.83%)
14/11/2024 00:00$ 0.6929 $ -0.0201 (-2.82%)
13/11/2024 00:00$ 0.713 $ -0.0422 (-5.59%)
12/11/2024 00:00$ 0.7552 $ 0.0321 (4.44%)
11/11/2024 00:00$ 0.7231 $ 0.0247 (3.54%)
10/11/2024 00:00$ 0.6984 $ 0.0407 (6.19%)
09/11/2024 00:00$ 0.6577 $ 0.0025 (0.38%)
08/11/2024 00:00$ 0.6552 $ 0.0037 (0.57%)
07/11/2024 00:00$ 0.6515 $ 0.0721 (12.44%)
06/11/2024 00:00$ 0.5794 $ 0.0178 (3.17%)
05/11/2024 00:00$ 0.5616 $ -0.0179 (-3.09%)
04/11/2024 00:00$ 0.5795 $ -0.0134 (-2.26%)
03/11/2024 00:00$ 0.5929 $ -0.0255 (-4.12%)
02/11/2024 00:00$ 0.6184 $ -0.0104 (-1.65%)