Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.3207 -5.12%
Perpetual Protocol PERP

Perpetual Protocol

Rang #297
Prix Perpetual Protocol (PERP)
$ 0.3207 -5.12%
Bas: $ 0.3195
Haut: $ 0.3476
EUR
0.297154
BTC
0.00000381
ETH
0.00008749

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 21.167M
Volume (24H)
$ 7.110M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.3356 $ 0.0058 (1.76%)
01/04/2025 00:00$ 0.3298 $ -0.0022 (-0.66%)
31/03/2025 00:00$ 0.332 $ 0.005 (1.53%)
30/03/2025 00:00$ 0.327 $ -0.0206 (-5.93%)
29/03/2025 00:00$ 0.3476 $ -0.0315 (-8.31%)
28/03/2025 00:00$ 0.3791 $ -0.0031 (-0.81%)
27/03/2025 00:00$ 0.3822 $ -0.0139 (-3.51%)
26/03/2025 00:00$ 0.3961 $ 0.0042 (1.07%)
25/03/2025 00:00$ 0.3919 $ 0.0216 (5.83%)
24/03/2025 00:00$ 0.3703 $ -0.0035 (-0.94%)
23/03/2025 00:00$ 0.3738 $ 0.0108 (2.98%)
22/03/2025 00:00$ 0.363 $ -0.0057 (-1.55%)
21/03/2025 00:00$ 0.3687 $ -0.0125 (-3.28%)
20/03/2025 00:00$ 0.3812 $ 0.0106 (2.86%)
19/03/2025 00:00$ 0.3706 $ 0.004 (1.09%)
18/03/2025 00:00$ 0.3666 $ 0.0261 (7.67%)
17/03/2025 00:00$ 0.3405 $ -0.0261 (-7.12%)
16/03/2025 00:00$ 0.3666 $ 0.0122 (3.44%)
15/03/2025 00:00$ 0.3544 $ 0.0124 (3.63%)
14/03/2025 00:00$ 0.342 $ -0.0088 (-2.51%)