Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.791 -6.66%
Perpetual Protocol PERP

Perpetual Protocol

Rang #259
Prix Perpetual Protocol (PERP)
$ 0.791 -6.66%
Bas: $ 0.7758
Haut: $ 0.8798
EUR
0.760709
BTC
0.00000814
ETH
0.000216

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 52.208M
Volume (24H)
$ 8.795M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.7877 $ -0.0517 (-6.16%)
21/12/2024 00:00$ 0.8394 $ 0.0479 (6.05%)
20/12/2024 00:00$ 0.7915 $ -0.0771 (-8.88%)
19/12/2024 00:00$ 0.8686 $ -0.108 (-11.06%)
18/12/2024 00:00$ 0.9766 $ -0.0533 (-5.18%)
17/12/2024 00:00$ 1.03 $ -0.026 (-2.46%)
16/12/2024 00:00$ 1.06 $ 0.0185 (1.78%)
15/12/2024 00:00$ 1.04 $ -0.0302 (-2.83%)
14/12/2024 00:00$ 1.07 $ -0.0242 (-2.22%)
13/12/2024 00:00$ 1.09 $ 0.0136 (1.26%)
12/12/2024 00:00$ 1.08 $ 0.1182 (12.31%)
11/12/2024 00:00$ 0.96 $ -0.0461 (-4.58%)
10/12/2024 00:00$ 1.01 $ -0.2703 (-21.18%)
09/12/2024 00:00$ 1.28 $ 0.0639 (5.27%)
08/12/2024 00:00$ 1.21 $ -0.0103 (-0.84%)
07/12/2024 00:00$ 1.22 $ 0.1236 (11.24%)
06/12/2024 00:00$ 1.10 $ -0.0136 (-1.22%)
05/12/2024 00:00$ 1.11 $ 0.041 (3.83%)
04/12/2024 00:00$ 1.07 $ 0.074 (7.42%)
03/12/2024 00:00$ 0.9978 $ 0.0427 (4.47%)