Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.633 -0.60%
Perpetual Protocol PERP

Perpetual Protocol

Rang #268
Prix Perpetual Protocol (PERP)
$ 0.633 -0.60%
Bas: $ 0.6276
Haut: $ 0.7153
EUR
0.609656
BTC
0.00000614
ETH
0.000173

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 41.779M
Volume (24H)
$ 16.636M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.6496 $ -0.0124 (-1.87%)
20/01/2025 00:00$ 0.662 $ -0.0772 (-10.44%)
19/01/2025 00:00$ 0.7392 $ -0.0511 (-6.47%)
18/01/2025 00:00$ 0.7903 $ 0.0692 (9.60%)
17/01/2025 00:00$ 0.7211 $ -0.0107 (-1.46%)
16/01/2025 00:00$ 0.7318 $ 0.0297 (4.23%)
15/01/2025 00:00$ 0.7021 $ 0.04 (6.04%)
14/01/2025 00:00$ 0.6621 $ -0.0268 (-3.89%)
13/01/2025 00:00$ 0.6889 $ -0.014 (-1.99%)
12/01/2025 00:00$ 0.7029 $ -0.005 (-0.71%)
11/01/2025 00:00$ 0.7079 $ 0.0143 (2.06%)
10/01/2025 00:00$ 0.6936 $ -0.0129 (-1.83%)
09/01/2025 00:00$ 0.7065 $ -0.0262 (-3.58%)
08/01/2025 00:00$ 0.7327 $ -0.1095 (-13.00%)
07/01/2025 00:00$ 0.8422 $ 0.0108 (1.30%)
06/01/2025 00:00$ 0.8314 $ -0.0016 (-0.19%)
05/01/2025 00:00$ 0.833 $ -0.0134 (-1.58%)
04/01/2025 00:00$ 0.8464 $ 0.0217 (2.63%)
03/01/2025 00:00$ 0.8247 $ 0.0311 (3.92%)
02/01/2025 00:00$ 0.7936 $ 0.0112 (1.43%)