Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.4786 10.56%
Perpetual Protocol PERP

Perpetual Protocol

Rang #287
Prix Perpetual Protocol (PERP)
$ 0.4786 10.56%
Bas: $ 0.4292
Haut: $ 0.491
EUR
0.45775
BTC
0.00000495
ETH
0.000131

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 31.589M
Volume (24H)
$ 8.583M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.4337 $ -0.0367 (-7.80%)
21/02/2025 00:00$ 0.4704 $ 0.0064 (1.38%)
20/02/2025 00:00$ 0.464 $ 0.0057 (1.24%)
19/02/2025 00:00$ 0.4583 $ -0.0224 (-4.66%)
18/02/2025 00:00$ 0.4807 $ -0.0017 (-0.35%)
17/02/2025 00:00$ 0.4824 $ 0.0008 (0.17%)
16/02/2025 00:00$ 0.4816 $ -0.0168 (-3.37%)
15/02/2025 00:00$ 0.4984 $ 0.0076 (1.55%)
14/02/2025 00:00$ 0.4908 $ -0.0131 (-2.60%)
13/02/2025 00:00$ 0.5039 $ 0.0352 (7.51%)
12/02/2025 00:00$ 0.4687 $ -0.0048 (-1.01%)
11/02/2025 00:00$ 0.4735 $ 0.0135 (2.93%)
10/02/2025 00:00$ 0.46 $ -0.0058 (-1.25%)
09/02/2025 00:00$ 0.4658 $ 0.0231 (5.22%)
08/02/2025 00:00$ 0.4427 $ 0.0171 (4.02%)
07/02/2025 00:00$ 0.4256 $ -0.0242 (-5.38%)
06/02/2025 00:00$ 0.4498 $ -0.0058 (-1.27%)
05/02/2025 00:00$ 0.4556 $ -0.0522 (-10.28%)
04/02/2025 00:00$ 0.5078 $ 0.0017 (0.34%)
03/02/2025 00:00$ 0.5061 $ -0.0893 (-15.00%)