Phala.Network PHA Phala.Network Prix: $ 0.23887 -7.17%
Phala.Network PHA

Phala.Network

Rang #140
Prix Phala.Network (PHA)
$ 0.23887 -7.17%
Bas: $ 0.237518
Haut: $ 0.281893
EUR
0.229928
BTC
0.00000232
ETH
0.00006517

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 185.183M
Volume (24H)
$ 63.444M
En circulation
775,246,241

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.252053 $ -0.000386 (-0.15%)
20/01/2025 00:00$ 0.252439 $ -0.051124 (-16.84%)
19/01/2025 00:00$ 0.303563 $ -0.070146 (-18.77%)
18/01/2025 00:00$ 0.373709 $ 0.001976 (0.53%)
17/01/2025 00:00$ 0.371733 $ 0.020718 (5.90%)
16/01/2025 00:00$ 0.351015 $ 0.06754 (23.83%)
15/01/2025 00:00$ 0.283475 $ 0.006495 (2.34%)
14/01/2025 00:00$ 0.27698 $ -0.012864 (-4.44%)
13/01/2025 00:00$ 0.289844 $ -0.023907 (-7.62%)
12/01/2025 00:00$ 0.313751 $ -0.018809 (-5.66%)
11/01/2025 00:00$ 0.33256 $ 0.030995 (10.28%)
10/01/2025 00:00$ 0.301565 $ -0.019786 (-6.16%)
09/01/2025 00:00$ 0.321351 $ 0.008444 (2.70%)
08/01/2025 00:00$ 0.312907 $ -0.051711 (-14.18%)
07/01/2025 00:00$ 0.364618 $ 0.007623 (2.14%)
06/01/2025 00:00$ 0.356995 $ 0.006827 (1.95%)
05/01/2025 00:00$ 0.350168 $ 0.000735 (0.21%)
04/01/2025 00:00$ 0.349433 $ 0.012704 (3.77%)
03/01/2025 00:00$ 0.336729 $ -0.024466 (-6.77%)
02/01/2025 00:00$ 0.361195 $ -0.032284 (-8.20%)