Phala.Network PHA Phala.Network Prix: $ 0.198988 -1.75%
Phala.Network PHA

Phala.Network

Rang #185
Prix Phala.Network (PHA)
$ 0.198988 -1.75%
Bas: $ 0.189074
Haut: $ 0.209003
EUR
0.182999
BTC
0.00000296
ETH
0.00006332

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 143.790M
Volume (24H)
$ 12.845M
En circulation
722,607,857

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.196023 $ 0.010548 (5.69%)
19/05/2024 00:00$ 0.185475 $ 0.003142 (1.72%)
18/05/2024 00:00$ 0.182333 $ 0.005315 (3.00%)
17/05/2024 00:00$ 0.177018 $ -0.000729 (-0.41%)
16/05/2024 00:00$ 0.177747 $ 0.009943 (5.93%)
15/05/2024 00:00$ 0.167804 $ -0.010401 (-5.84%)
14/05/2024 00:00$ 0.178205 $ -0.004748 (-2.60%)
13/05/2024 00:00$ 0.182953 $ -0.00468 (-2.49%)
12/05/2024 00:00$ 0.187633 $ 0.001844 (0.99%)
11/05/2024 00:00$ 0.185789 $ -0.007668 (-3.96%)
10/05/2024 00:00$ 0.193457 $ 0.004304 (2.28%)
09/05/2024 00:00$ 0.189153 $ -0.002786 (-1.45%)
08/05/2024 00:00$ 0.191939 $ -0.006666 (-3.36%)
07/05/2024 00:00$ 0.198605 $ -0.000953 (-0.48%)
06/05/2024 00:00$ 0.199558 $ 0.009803 (5.17%)
05/05/2024 00:00$ 0.189755 $ -0.003515 (-1.82%)
04/05/2024 00:00$ 0.19327 $ 0.014025 (7.82%)
03/05/2024 00:00$ 0.179245 $ 0.002334 (1.32%)
02/05/2024 00:00$ 0.176911 $ -0.002128 (-1.19%)
01/05/2024 00:00$ 0.179039 $ -0.013836 (-7.17%)