Phala.Network PHA Phala.Network Prix: $ 0.057932 -9.47%
Phala.Network PHA

Phala.Network

Rang #176
Prix Phala.Network (PHA)
$ 0.057932 -9.47%
Bas: $ 0.05327
Haut: $ 0.065954
EUR
0.051592
BTC
0.00000069
ETH
0.0000236

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 49.717M
Volume (24H)
$ 79.519M
En circulation
858,197,870

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.057981 $ -0.00379 (-6.14%)
20/10/2026 00:00$ 0.061771 $ 0.008764 (16.53%)
19/10/2026 00:00$ 0.053007 $ 0.002677 (5.32%)
18/10/2026 00:00$ 0.05033 $ -0.002942 (-5.52%)
17/10/2026 00:00$ 0.053272 $ 0.00292 (5.80%)
16/10/2026 00:00$ 0.050352 $ -0.000199 (-0.39%)
15/10/2026 00:00$ 0.050551 $ -0.00422 (-7.70%)
14/10/2026 00:00$ 0.054771 $ -0.001105 (-1.98%)
13/10/2026 00:00$ 0.055876 $ -0.005127 (-8.40%)
12/10/2026 00:00$ 0.061003 $ -0.00059 (-0.96%)
11/10/2026 00:00$ 0.061593 $ 0.00095 (1.57%)
10/10/2026 00:00$ 0.060643 $ -0.000445 (-0.73%)
09/10/2026 00:00$ 0.061088 $ -0.001772 (-2.82%)
08/10/2026 00:00$ 0.06286 $ -0.008054 (-11.36%)
07/10/2026 00:00$ 0.070914 $ -0.002478 (-3.38%)
06/10/2026 00:00$ 0.073392 $ 0.00075 (1.03%)
05/10/2026 00:00$ 0.072642 $ 0.003607 (5.22%)
04/10/2026 00:00$ 0.069035 $ -0.001178 (-1.68%)
03/10/2026 00:00$ 0.070213 $ -0.002057 (-2.85%)
02/10/2026 00:00$ 0.07227 $ -0.00665 (-8.43%)