Phala.Network PHA Phala.Network Prix: $ 0.033499 -2.13%
Phala.Network PHA

Phala.Network

Rang #219
Prix Phala.Network (PHA)
$ 0.033499 -2.13%
Bas: $ 0.030582
Haut: $ 0.034591
EUR
0.029102
BTC
0.00000054
ETH
0.00002099

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 28.125M
Volume (24H)
$ 34.776M
En circulation
839,589,242

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.034059 $ -0.003832 (-10.11%)
04/06/2026 00:00$ 0.037891 $ 0.001228 (3.35%)
03/06/2026 00:00$ 0.036663 $ -0.000861 (-2.29%)
02/06/2026 00:00$ 0.037524 $ -0.001415 (-3.63%)
01/06/2026 00:00$ 0.038939 $ -0.004218 (-9.77%)
31/05/2026 00:00$ 0.043157 $ 0.001966 (4.77%)
30/05/2026 00:00$ 0.041191 $ 0.00229 (5.89%)
29/05/2026 00:00$ 0.038901 $ -0.006793 (-14.87%)
28/05/2026 00:00$ 0.045694 $ -0.003802 (-7.68%)
27/05/2026 00:00$ 0.049496 $ 0.000779 (1.60%)
26/05/2026 00:00$ 0.048717 $ 0.011797 (31.95%)
25/05/2026 00:00$ 0.03692 $ 0.001928 (5.51%)
24/05/2026 00:00$ 0.034992 $ 0.001465 (4.37%)
23/05/2026 00:00$ 0.033527 $ -0.001622 (-4.61%)
22/05/2026 00:00$ 0.035149 $ 0.001205 (3.55%)
21/05/2026 00:00$ 0.033944 $ 0.00081 (2.44%)
20/05/2026 00:00$ 0.033134 $ 0.000187 (0.57%)
19/05/2026 00:00$ 0.032947 $ 0.002523 (8.29%)
18/05/2026 00:00$ 0.030424 $ -0.000737 (-2.37%)
17/05/2026 00:00$ 0.031161 $ -0.000705 (-2.21%)