Phala.Network PHA Phala.Network Prix: $ 0.118328 -5.50%
Phala.Network PHA

Phala.Network

Rang #208
Prix Phala.Network (PHA)
$ 0.118328 -5.50%
Bas: $ 0.116543
Haut: $ 0.133465
EUR
0.11224
BTC
0.0000012
ETH
0.00003763

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 90.529M
Volume (24H)
$ 8.044M
En circulation
765,067,970

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.120314 $ -0.005501 (-4.37%)
20/11/2024 00:00$ 0.125815 $ -0.005886 (-4.47%)
19/11/2024 00:00$ 0.131701 $ 0.012181 (10.19%)
18/11/2024 00:00$ 0.11952 $ 0.001316 (1.11%)
17/11/2024 00:00$ 0.118204 $ 0.006254 (5.59%)
16/11/2024 00:00$ 0.11195 $ 0.002569 (2.35%)
15/11/2024 00:00$ 0.109381 $ 0.002389 (2.23%)
14/11/2024 00:00$ 0.106992 $ -0.008505 (-7.36%)
13/11/2024 00:00$ 0.115497 $ -0.005993 (-4.93%)
12/11/2024 00:00$ 0.12149 $ 0.005727 (4.95%)
11/11/2024 00:00$ 0.115763 $ 0.004367 (3.92%)
10/11/2024 00:00$ 0.111396 $ 0.001993 (1.82%)
09/11/2024 00:00$ 0.109403 $ 0.002461 (2.30%)
08/11/2024 00:00$ 0.106942 $ 0.000307 (0.29%)
07/11/2024 00:00$ 0.106635 $ 0.008314 (8.46%)
06/11/2024 00:00$ 0.098321 $ 0.002417 (2.52%)
05/11/2024 00:00$ 0.095904 $ -0.002213 (-2.26%)
04/11/2024 00:00$ 0.098117 $ -0.003021 (-2.99%)
03/11/2024 00:00$ 0.101138 $ -0.003661 (-3.49%)
02/11/2024 00:00$ 0.104799 $ -0.002606 (-2.43%)