Phala.Network PHA Phala.Network Prix: $ 0.025588 2.61%
Phala.Network PHA

Phala.Network

Rang #243
Prix Phala.Network (PHA)
$ 0.025588 2.61%
Bas: $ 0.024875
Haut: $ 0.025679
EUR
0.022048
BTC
0.00000032
ETH
0.0000104

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 21.507M
Volume (24H)
$ 6.467M
En circulation
840,496,260

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.024936 $ 0.00000-5 (-0.02%)
04/09/2026 00:00$ 0.024941 $ 0.000571 (2.34%)
03/09/2026 00:00$ 0.02437 $ -0.000124 (-0.51%)
02/09/2026 00:00$ 0.024494 $ -0.000426 (-1.71%)
01/09/2026 00:00$ 0.02492 $ -0.0006 (-2.35%)
31/08/2026 00:00$ 0.02552 $ 0.00101 (4.12%)
30/08/2026 00:00$ 0.02451 $ -0.000993 (-3.89%)
29/08/2026 00:00$ 0.025503 $ 0.0000-59 (-0.23%)
28/08/2026 00:00$ 0.025562 $ -0.000218 (-0.85%)
27/08/2026 00:00$ 0.02578 $ 0.001106 (4.48%)
26/08/2026 00:00$ 0.024674 $ -0.001274 (-4.91%)
25/08/2026 00:00$ 0.025948 $ 0.000789 (3.14%)
24/08/2026 00:00$ 0.025159 $ 0.000678 (2.77%)
23/08/2026 00:00$ 0.024481 $ -0.000899 (-3.54%)
22/08/2026 00:00$ 0.02538 $ 0.00158 (6.64%)
21/08/2026 00:00$ 0.0238 $ 0.00127 (5.64%)
20/08/2026 00:00$ 0.02253 $ 0.001235 (5.80%)
19/08/2026 00:00$ 0.021295 $ -0.000316 (-1.46%)
18/08/2026 00:00$ 0.021611 $ 0.0000-68 (-0.31%)
17/08/2026 00:00$ 0.021679 $ -0.000276 (-1.26%)