Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.099786 | $ 0.000347 (0.35%) |
21/04/2025 00:00 | $ 0.099439 | $ -0.001466 (-1.45%) |
20/04/2025 00:00 | $ 0.100905 | $ 0.002046 (2.07%) |
19/04/2025 00:00 | $ 0.098859 | $ 0.002891 (3.01%) |
18/04/2025 00:00 | $ 0.095968 | $ -0.002065 (-2.11%) |
17/04/2025 00:00 | $ 0.098033 | $ 0.002433 (2.54%) |
16/04/2025 00:00 | $ 0.0956 | $ -0.000302 (-0.31%) |
15/04/2025 00:00 | $ 0.095902 | $ 0.005473 (6.05%) |
14/04/2025 00:00 | $ 0.090429 | $ -0.005181 (-5.42%) |
13/04/2025 00:00 | $ 0.09561 | $ 0.002719 (2.93%) |
12/04/2025 00:00 | $ 0.092891 | $ 0.003479 (3.89%) |
11/04/2025 00:00 | $ 0.089412 | $ -0.001791 (-1.96%) |
10/04/2025 00:00 | $ 0.091203 | $ 0.009793 (12.03%) |
09/04/2025 00:00 | $ 0.08141 | $ -0.004394 (-5.12%) |
08/04/2025 00:00 | $ 0.085804 | $ 0.001739 (2.07%) |
07/04/2025 00:00 | $ 0.084065 | $ -0.008873 (-9.55%) |
06/04/2025 00:00 | $ 0.092938 | $ -0.000345 (-0.37%) |
05/04/2025 00:00 | $ 0.093283 | $ -0.000347 (-0.37%) |
04/04/2025 00:00 | $ 0.09363 | $ 0.001684 (1.83%) |
03/04/2025 00:00 | $ 0.091946 | $ -0.01027 (-10.05%) |