Phala.Network PHA Phala.Network Prix: $ 0.032507 8.53%
Phala.Network PHA

Phala.Network

Rang #225
Prix Phala.Network (PHA)
$ 0.032507 8.53%
Bas: $ 0.029996
Haut: $ 0.033528
EUR
0.027678
BTC
0.00000042
ETH
0.00000886

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 27.161M
Volume (24H)
$ 18.517M
En circulation
835,543,861

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.031765 $ 0.001932 (6.48%)
20/04/2026 00:00$ 0.029833 $ -0.003294 (-9.94%)
19/04/2026 00:00$ 0.033127 $ -0.005441 (-14.11%)
18/04/2026 00:00$ 0.038568 $ 0.000168 (0.44%)
17/04/2026 00:00$ 0.0384 $ 0.000243 (0.64%)
16/04/2026 00:00$ 0.038157 $ 0.002163 (6.01%)
15/04/2026 00:00$ 0.035994 $ -0.004431 (-10.96%)
14/04/2026 00:00$ 0.040425 $ 0.000584 (1.47%)
13/04/2026 00:00$ 0.039841 $ -0.001546 (-3.74%)
12/04/2026 00:00$ 0.041387 $ -0.000796 (-1.89%)
11/04/2026 00:00$ 0.042183 $ 0.00428 (11.29%)
10/04/2026 00:00$ 0.037903 $ 0.001805 (5.00%)
09/04/2026 00:00$ 0.036098 $ -0.001641 (-4.35%)
08/04/2026 00:00$ 0.037739 $ 0.0025 (7.09%)
07/04/2026 00:00$ 0.035239 $ -0.001163 (-3.19%)
06/04/2026 00:00$ 0.036402 $ -0.001202 (-3.20%)
05/04/2026 00:00$ 0.037604 $ -0.001763 (-4.48%)
04/04/2026 00:00$ 0.039367 $ 0.00227 (6.12%)
03/04/2026 00:00$ 0.037097 $ -0.001603 (-4.14%)
02/04/2026 00:00$ 0.0387 $ 0.004094 (11.83%)