Phala.Network PHA Phala.Network Prix: $ 0.100815 -0.97%
Phala.Network PHA

Phala.Network

Rang #184
Prix Phala.Network (PHA)
$ 0.100815 -0.97%
Bas: $ 0.100785
Haut: $ 0.107616
EUR
0.093432
BTC
0.00000118
ETH
0.0000275

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 79.378M
Volume (24H)
$ 19.049M
En circulation
787,363,532

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.102216 $ 0.00065 (0.64%)
01/04/2025 00:00$ 0.101566 $ -0.003405 (-3.24%)
31/03/2025 00:00$ 0.104971 $ -0.002554 (-2.38%)
30/03/2025 00:00$ 0.107525 $ -0.007644 (-6.64%)
29/03/2025 00:00$ 0.115169 $ -0.009023 (-7.27%)
28/03/2025 00:00$ 0.124192 $ 0.003705 (3.08%)
27/03/2025 00:00$ 0.120487 $ -0.007958 (-6.20%)
26/03/2025 00:00$ 0.128445 $ -0.002604 (-1.99%)
25/03/2025 00:00$ 0.131049 $ 0.005377 (4.28%)
24/03/2025 00:00$ 0.125672 $ 0.000206 (0.16%)
23/03/2025 00:00$ 0.125466 $ 0.011814 (10.39%)
22/03/2025 00:00$ 0.113652 $ -0.004536 (-3.84%)
21/03/2025 00:00$ 0.118188 $ -0.006209 (-4.99%)
20/03/2025 00:00$ 0.124397 $ 0.00302 (2.49%)
19/03/2025 00:00$ 0.121377 $ -0.001788 (-1.45%)
18/03/2025 00:00$ 0.123165 $ 0.00912 (8.00%)
17/03/2025 00:00$ 0.114045 $ -0.007953 (-6.52%)
16/03/2025 00:00$ 0.121998 $ -0.001623 (-1.31%)
15/03/2025 00:00$ 0.123621 $ 0.006948 (5.96%)
14/03/2025 00:00$ 0.116673 $ -0.000558 (-0.48%)