Phala.Network PHA Phala.Network Prix: $ 0.118959 -4.88%
Phala.Network PHA

Phala.Network

Rang #212
Prix Phala.Network (PHA)
$ 0.118959 -4.88%
Bas: $ 0.11658
Haut: $ 0.134781
EUR
0.114402
BTC
0.00000122
ETH
0.00003245

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 91.695M
Volume (24H)
$ 12.471M
En circulation
770,814,166

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.118156 $ -0.007574 (-6.02%)
21/12/2024 00:00$ 0.12573 $ 0.002052 (1.66%)
20/12/2024 00:00$ 0.123678 $ -0.014796 (-10.69%)
19/12/2024 00:00$ 0.138474 $ -0.014649 (-9.57%)
18/12/2024 00:00$ 0.153123 $ -0.01003 (-6.15%)
17/12/2024 00:00$ 0.163153 $ -0.005395 (-3.20%)
16/12/2024 00:00$ 0.168548 $ 0.005574 (3.42%)
15/12/2024 00:00$ 0.162974 $ -0.010675 (-6.15%)
14/12/2024 00:00$ 0.173649 $ -0.004876 (-2.73%)
13/12/2024 00:00$ 0.178525 $ 0.007569 (4.43%)
12/12/2024 00:00$ 0.170956 $ 0.011531 (7.23%)
11/12/2024 00:00$ 0.159425 $ -0.008784 (-5.22%)
10/12/2024 00:00$ 0.168209 $ -0.029728 (-15.02%)
09/12/2024 00:00$ 0.197937 $ 0.013824 (7.51%)
08/12/2024 00:00$ 0.184113 $ -0.007299 (-3.81%)
07/12/2024 00:00$ 0.191412 $ 0.012579 (7.03%)
06/12/2024 00:00$ 0.178833 $ -0.006121 (-3.31%)
05/12/2024 00:00$ 0.184954 $ 0.003609 (1.99%)
04/12/2024 00:00$ 0.181345 $ 0.010819 (6.34%)
03/12/2024 00:00$ 0.170526 $ 0.00214 (1.27%)