Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.102216 | $ 0.00065 (0.64%) |
01/04/2025 00:00 | $ 0.101566 | $ -0.003405 (-3.24%) |
31/03/2025 00:00 | $ 0.104971 | $ -0.002554 (-2.38%) |
30/03/2025 00:00 | $ 0.107525 | $ -0.007644 (-6.64%) |
29/03/2025 00:00 | $ 0.115169 | $ -0.009023 (-7.27%) |
28/03/2025 00:00 | $ 0.124192 | $ 0.003705 (3.08%) |
27/03/2025 00:00 | $ 0.120487 | $ -0.007958 (-6.20%) |
26/03/2025 00:00 | $ 0.128445 | $ -0.002604 (-1.99%) |
25/03/2025 00:00 | $ 0.131049 | $ 0.005377 (4.28%) |
24/03/2025 00:00 | $ 0.125672 | $ 0.000206 (0.16%) |
23/03/2025 00:00 | $ 0.125466 | $ 0.011814 (10.39%) |
22/03/2025 00:00 | $ 0.113652 | $ -0.004536 (-3.84%) |
21/03/2025 00:00 | $ 0.118188 | $ -0.006209 (-4.99%) |
20/03/2025 00:00 | $ 0.124397 | $ 0.00302 (2.49%) |
19/03/2025 00:00 | $ 0.121377 | $ -0.001788 (-1.45%) |
18/03/2025 00:00 | $ 0.123165 | $ 0.00912 (8.00%) |
17/03/2025 00:00 | $ 0.114045 | $ -0.007953 (-6.52%) |
16/03/2025 00:00 | $ 0.121998 | $ -0.001623 (-1.31%) |
15/03/2025 00:00 | $ 0.123621 | $ 0.006948 (5.96%) |
14/03/2025 00:00 | $ 0.116673 | $ -0.000558 (-0.48%) |