Phala.Network PHA Phala.Network Prix: $ 0.103066 3.16%
Phala.Network PHA

Phala.Network

Rang #188
Prix Phala.Network (PHA)
$ 0.103066 3.16%
Bas: $ 0.097175
Haut: $ 0.104531
EUR
0.09013
BTC
0.00000113
ETH
0.00002811

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 81.500M
Volume (24H)
$ 19.505M
En circulation
790,757,374

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.099786 $ 0.000347 (0.35%)
21/04/2025 00:00$ 0.099439 $ -0.001466 (-1.45%)
20/04/2025 00:00$ 0.100905 $ 0.002046 (2.07%)
19/04/2025 00:00$ 0.098859 $ 0.002891 (3.01%)
18/04/2025 00:00$ 0.095968 $ -0.002065 (-2.11%)
17/04/2025 00:00$ 0.098033 $ 0.002433 (2.54%)
16/04/2025 00:00$ 0.0956 $ -0.000302 (-0.31%)
15/04/2025 00:00$ 0.095902 $ 0.005473 (6.05%)
14/04/2025 00:00$ 0.090429 $ -0.005181 (-5.42%)
13/04/2025 00:00$ 0.09561 $ 0.002719 (2.93%)
12/04/2025 00:00$ 0.092891 $ 0.003479 (3.89%)
11/04/2025 00:00$ 0.089412 $ -0.001791 (-1.96%)
10/04/2025 00:00$ 0.091203 $ 0.009793 (12.03%)
09/04/2025 00:00$ 0.08141 $ -0.004394 (-5.12%)
08/04/2025 00:00$ 0.085804 $ 0.001739 (2.07%)
07/04/2025 00:00$ 0.084065 $ -0.008873 (-9.55%)
06/04/2025 00:00$ 0.092938 $ -0.000345 (-0.37%)
05/04/2025 00:00$ 0.093283 $ -0.000347 (-0.37%)
04/04/2025 00:00$ 0.09363 $ 0.001684 (1.83%)
03/04/2025 00:00$ 0.091946 $ -0.01027 (-10.05%)