Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.196023 | $ 0.010548 (5.69%) |
19/05/2024 00:00 | $ 0.185475 | $ 0.003142 (1.72%) |
18/05/2024 00:00 | $ 0.182333 | $ 0.005315 (3.00%) |
17/05/2024 00:00 | $ 0.177018 | $ -0.000729 (-0.41%) |
16/05/2024 00:00 | $ 0.177747 | $ 0.009943 (5.93%) |
15/05/2024 00:00 | $ 0.167804 | $ -0.010401 (-5.84%) |
14/05/2024 00:00 | $ 0.178205 | $ -0.004748 (-2.60%) |
13/05/2024 00:00 | $ 0.182953 | $ -0.00468 (-2.49%) |
12/05/2024 00:00 | $ 0.187633 | $ 0.001844 (0.99%) |
11/05/2024 00:00 | $ 0.185789 | $ -0.007668 (-3.96%) |
10/05/2024 00:00 | $ 0.193457 | $ 0.004304 (2.28%) |
09/05/2024 00:00 | $ 0.189153 | $ -0.002786 (-1.45%) |
08/05/2024 00:00 | $ 0.191939 | $ -0.006666 (-3.36%) |
07/05/2024 00:00 | $ 0.198605 | $ -0.000953 (-0.48%) |
06/05/2024 00:00 | $ 0.199558 | $ 0.009803 (5.17%) |
05/05/2024 00:00 | $ 0.189755 | $ -0.003515 (-1.82%) |
04/05/2024 00:00 | $ 0.19327 | $ 0.014025 (7.82%) |
03/05/2024 00:00 | $ 0.179245 | $ 0.002334 (1.32%) |
02/05/2024 00:00 | $ 0.176911 | $ -0.002128 (-1.19%) |
01/05/2024 00:00 | $ 0.179039 | $ -0.013836 (-7.17%) |