Phala.Network PHA Phala.Network Prix: $ 0.023035 -0.29%
Phala.Network PHA

Phala.Network

Rang #250
Prix Phala.Network (PHA)
$ 0.023035 -0.29%
Bas: $ 0.022742
Haut: $ 0.023735
EUR
0.020202
BTC
0.00000034
ETH
0.00001197

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 19.361M
Volume (24H)
$ 8.815M
En circulation
840,496,260

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.023034 $ -0.000291 (-1.25%)
20/07/2026 00:00$ 0.023325 $ -0.000843 (-3.49%)
19/07/2026 00:00$ 0.024168 $ 0.002273 (10.38%)
18/07/2026 00:00$ 0.021895 $ -0.000803 (-3.54%)
17/07/2026 00:00$ 0.022698 $ -0.000586 (-2.52%)
16/07/2026 00:00$ 0.023284 $ -0.000168 (-0.72%)
15/07/2026 00:00$ 0.023452 $ -0.000349 (-1.47%)
14/07/2026 00:00$ 0.023801 $ -0.000673 (-2.75%)
13/07/2026 00:00$ 0.024474 $ -0.00089 (-3.51%)
12/07/2026 00:00$ 0.025364 $ 0.000234 (0.93%)
11/07/2026 00:00$ 0.02513 $ 0.000401 (1.62%)
10/07/2026 00:00$ 0.024729 $ 0.000028 (0.11%)
09/07/2026 00:00$ 0.024701 $ -0.001391 (-5.33%)
08/07/2026 00:00$ 0.026092 $ 0.000311 (1.21%)
07/07/2026 00:00$ 0.025781 $ -0.000659 (-2.49%)
06/07/2026 00:00$ 0.02644 $ -0.000355 (-1.32%)
05/07/2026 00:00$ 0.026795 $ 0.000285 (1.08%)
04/07/2026 00:00$ 0.02651 $ 0.00001899 (0.07%)
03/07/2026 00:00$ 0.026491 $ -0.000394 (-1.47%)
02/07/2026 00:00$ 0.026885 $ 0.00000599 (0.02%)