Polkastarter POLS Polkastarter Prix: $ 0.3274 2.28%
Polkastarter POLS

Polkastarter

Rang #295
Prix Polkastarter (POLS)
$ 0.3274 2.28%
Bas: $ 0.3065
Haut: $ 0.3366
EUR
0.31181
BTC
0.00000331
ETH
0.00009711

Polkastarter (POLS) Historique de prix

Analyser le taux de change et l'historique de prix du Polkastarter POLS sur une période mensuel.

Cap. Marché
$ 32.481M
Volume (24H)
$ 1.008M
En circulation
99,209,632

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.312 $ -0.0118 (-3.64%)
21/11/2024 00:00$ 0.3238 $ -0.0129 (-3.83%)
20/11/2024 00:00$ 0.3367 $ 0.0325 (10.68%)
19/11/2024 00:00$ 0.3042 $ 0.0214 (7.57%)
18/11/2024 00:00$ 0.2828 $ 0.0076 (2.76%)
17/11/2024 00:00$ 0.2752 $ 0.0118 (4.48%)
16/11/2024 00:00$ 0.2634 $ 0.0048 (1.86%)
15/11/2024 00:00$ 0.2586 $ -0.0127 (-4.68%)
14/11/2024 00:00$ 0.2713 $ -0.0153 (-5.34%)
13/11/2024 00:00$ 0.2866 $ -0.0159 (-5.26%)
12/11/2024 00:00$ 0.3025 $ 0.0139 (4.82%)
11/11/2024 00:00$ 0.2886 $ 0.0058 (2.05%)
10/11/2024 00:00$ 0.2828 $ 0.0078 (2.84%)
09/11/2024 00:00$ 0.275 $ 0.0113 (4.29%)
08/11/2024 00:00$ 0.2637 $ 0.0000-999 (-0.04%)
07/11/2024 00:00$ 0.2638 $ 0.0159 (6.41%)
06/11/2024 00:00$ 0.2479 $ 0.0165 (7.13%)
05/11/2024 00:00$ 0.2314 $ -0.0094 (-3.90%)
04/11/2024 00:00$ 0.2408 $ -0.0066 (-2.67%)
03/11/2024 00:00$ 0.2474 $ -0.0036 (-1.43%)