Marlin POND Marlin Prix: $ 0.011384 14.37%
Marlin POND

Marlin

Rang #174
Prix Marlin (POND)
$ 0.011384 14.37%
Bas: $ 0.00989
Haut: $ 0.011499
EUR
0.010447
BTC
0.00000013
ETH
0.0000031

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 92.067M
Volume (24H)
$ 22.785M
En circulation
8,087,375,977

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.011013 $ 0.001236 (12.64%)
11/03/2025 00:00$ 0.009777 $ -0.000373 (-3.67%)
10/03/2025 00:00$ 0.01015 $ -0.00107 (-9.54%)
09/03/2025 00:00$ 0.01122 $ 0.0000-5 (-0.44%)
08/03/2025 00:00$ 0.01127 $ 0.00032 (2.92%)
07/03/2025 00:00$ 0.01095 $ -0.000193 (-1.73%)
06/03/2025 00:00$ 0.011143 $ 0.000453 (4.24%)
05/03/2025 00:00$ 0.01069 $ -0.00052 (-4.64%)
04/03/2025 00:00$ 0.01121 $ -0.001427 (-11.29%)
03/03/2025 00:00$ 0.012637 $ 0.000611 (5.08%)
02/03/2025 00:00$ 0.012026 $ -0.000211 (-1.72%)
01/03/2025 00:00$ 0.012237 $ 0.00000799 (0.07%)
28/02/2025 00:00$ 0.012229 $ 0.000229 (1.91%)
27/02/2025 00:00$ 0.012 $ 0.000443 (3.83%)
26/02/2025 00:00$ 0.011557 $ 0.00000599 (0.05%)
25/02/2025 00:00$ 0.011551 $ -0.001279 (-9.97%)
24/02/2025 00:00$ 0.01283 $ -0.000267 (-2.04%)
23/02/2025 00:00$ 0.013097 $ 0.000279 (2.18%)
22/02/2025 00:00$ 0.012818 $ -0.000412 (-3.11%)
21/02/2025 00:00$ 0.01323 $ 0.000573 (4.53%)