Marlin POND Marlin Prix: $ 0.017903 1.84%
Marlin POND

Marlin

Rang #163
Prix Marlin (POND)
$ 0.017903 1.84%
Bas: $ 0.017208
Haut: $ 0.018131
EUR
0.017105
BTC
0.00000018
ETH
0.00000532

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 144.788M
Volume (24H)
$ 18.807M
En circulation
8,087,375,977

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.01736 $ 0.000771 (4.65%)
22/11/2024 00:00$ 0.016589 $ -0.000456 (-2.68%)
21/11/2024 00:00$ 0.017045 $ 0.000805 (4.96%)
20/11/2024 00:00$ 0.01624 $ -0.00258 (-13.71%)
19/11/2024 00:00$ 0.01882 $ 0.004618 (32.52%)
18/11/2024 00:00$ 0.014202 $ 0.002162 (17.96%)
17/11/2024 00:00$ 0.01204 $ 0.00058 (5.06%)
16/11/2024 00:00$ 0.01146 $ 0.000182 (1.61%)
15/11/2024 00:00$ 0.011278 $ 0.000097 (0.87%)
14/11/2024 00:00$ 0.011181 $ -0.000369 (-3.19%)
13/11/2024 00:00$ 0.01155 $ -0.00098 (-7.82%)
12/11/2024 00:00$ 0.01253 $ 0.00043 (3.55%)
11/11/2024 00:00$ 0.0121 $ 0.000932 (8.35%)
10/11/2024 00:00$ 0.011168 $ 0.000435 (4.05%)
09/11/2024 00:00$ 0.010733 $ -0.000177 (-1.62%)
08/11/2024 00:00$ 0.01091 $ 0.000119 (1.10%)
07/11/2024 00:00$ 0.010791 $ 0.000893 (9.02%)
06/11/2024 00:00$ 0.009898 $ 0.000096 (0.98%)
05/11/2024 00:00$ 0.009802 ?? (0.00%)
04/11/2024 00:00$ 0.009802 $ -0.000405 (-3.97%)