Marlin POND Marlin Prix: $ 0.01899 0.16%
Marlin POND

Marlin

Rang #160
Prix Marlin (POND)
$ 0.01899 0.16%
Bas: $ 0.018648
Haut: $ 0.02054
EUR
0.018214
BTC
0.00000017
ETH
0.00000518

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 153.579M
Volume (24H)
$ 21.374M
En circulation
8,087,375,977

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.020336 $ 0.002996 (17.28%)
29/01/2025 00:00$ 0.01734 $ -0.002126 (-10.92%)
28/01/2025 00:00$ 0.019466 $ 0.001195 (6.54%)
27/01/2025 00:00$ 0.018271 $ -0.00142 (-7.21%)
26/01/2025 00:00$ 0.019691 $ 0.0000-889 (-0.45%)
25/01/2025 00:00$ 0.01978 $ 0.0002 (1.02%)
24/01/2025 00:00$ 0.01958 $ -0.005479 (-21.86%)
23/01/2025 00:00$ 0.025059 $ 0.008661 (52.82%)
22/01/2025 00:00$ 0.016398 $ 0.000083 (0.51%)
21/01/2025 00:00$ 0.016315 $ -0.000722 (-4.24%)
20/01/2025 00:00$ 0.017037 $ -0.002408 (-12.38%)
19/01/2025 00:00$ 0.019445 $ -0.002116 (-9.81%)
18/01/2025 00:00$ 0.021561 $ 0.001631 (8.18%)
17/01/2025 00:00$ 0.01993 $ -0.000642 (-3.12%)
16/01/2025 00:00$ 0.020572 $ 0.001001 (5.11%)
15/01/2025 00:00$ 0.019571 $ 0.000362 (1.88%)
14/01/2025 00:00$ 0.019209 $ -0.000842 (-4.20%)
13/01/2025 00:00$ 0.020051 $ -0.001685 (-7.75%)
12/01/2025 00:00$ 0.021736 $ -0.000807 (-3.58%)
11/01/2025 00:00$ 0.022543 $ 0.001313 (6.18%)