Marlin POND Marlin Prix: $ 0.021508 4.88%
Marlin POND

Marlin

Rang #162
Prix Marlin (POND)
$ 0.021508 4.88%
Bas: $ 0.020483
Haut: $ 0.02489
EUR
0.020646
BTC
0.00000022
ETH
0.00000586

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 173.943M
Volume (24H)
$ 56.077M
En circulation
8,087,375,977

Historique

Date (Quotidien)Prix (USD)Change
26/12/2024 00:00$ 0.020483 $ 0.000976 (5.00%)
25/12/2024 00:00$ 0.019507 $ 0.000648 (3.44%)
24/12/2024 00:00$ 0.018859 $ -0.000263 (-1.38%)
23/12/2024 00:00$ 0.019122 $ 0.001396 (7.88%)
22/12/2024 00:00$ 0.017726 $ -0.000604 (-3.30%)
21/12/2024 00:00$ 0.01833 $ 0.0000-63 (-0.34%)
20/12/2024 00:00$ 0.018393 $ -0.00237 (-11.41%)
19/12/2024 00:00$ 0.020763 $ -0.000798 (-3.70%)
18/12/2024 00:00$ 0.021561 $ -0.001859 (-7.94%)
17/12/2024 00:00$ 0.02342 $ -0.000105 (-0.45%)
16/12/2024 00:00$ 0.023525 $ 0.000745 (3.27%)
15/12/2024 00:00$ 0.02278 $ 0.0000-59 (-0.26%)
14/12/2024 00:00$ 0.022839 $ -0.00086 (-3.63%)
13/12/2024 00:00$ 0.023699 $ 0.002854 (13.69%)
12/12/2024 00:00$ 0.020845 $ 0.000815 (4.07%)
11/12/2024 00:00$ 0.02003 $ -0.001035 (-4.91%)
10/12/2024 00:00$ 0.021065 $ -0.003947 (-15.78%)
09/12/2024 00:00$ 0.025012 $ -0.000735 (-2.85%)
08/12/2024 00:00$ 0.025747 $ 0.000362 (1.43%)
07/12/2024 00:00$ 0.025385 $ 0.001263 (5.24%)