Poolz Finance POOLX Poolz Finance Prix: $ 1.6131 9.41%
Poolz Finance POOLX

Poolz Finance

Rang #371
Prix Poolz Finance (POOLX)
$ 1.6131 9.41%
Bas: $ 1.46
Haut: $ 1.8071
EUR
1.5351
BTC
0.00001634
ETH
0.00048

Poolz Finance (POOLX) Historique de prix

Analyser le taux de change et l'historique de prix du Poolz Finance POOLX sur une période mensuel.

Cap. Marché
$ 8.225M
Volume (24H)
$ 429.844K
En circulation
5,098,752

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 1.60 $ 0.089537 (5.95%)
21/11/2024 00:00$ 1.51 $ -0.029033 (-1.89%)
20/11/2024 00:00$ 1.53 $ -0.01477 (-0.95%)
19/11/2024 00:00$ 1.55 $ -0.007576 (-0.49%)
18/11/2024 00:00$ 1.56 $ 0.039232 (2.58%)
17/11/2024 00:00$ 1.52 $ 0.001809 (0.12%)
16/11/2024 00:00$ 1.52 $ -0.095414 (-5.92%)
15/11/2024 00:00$ 1.61 $ 0.134928 (9.14%)
14/11/2024 00:00$ 1.48 $ -0.147896 (-9.10%)
13/11/2024 00:00$ 1.62 $ -0.012721 (-0.78%)
12/11/2024 00:00$ 1.64 $ 0.201904 (14.07%)
11/11/2024 00:00$ 1.44 $ -0.030772 (-2.10%)
10/11/2024 00:00$ 1.47 $ 0.104934 (7.71%)
09/11/2024 00:00$ 1.36 $ 0.027402 (2.05%)
08/11/2024 00:00$ 1.33 $ 0.009747 (0.74%)
07/11/2024 00:00$ 1.32 $ 0.085283 (6.88%)
06/11/2024 00:00$ 1.24 $ -0.029978 (-2.36%)
05/11/2024 00:00$ 1.27 $ 0.023212 (1.86%)
04/11/2024 00:00$ 1.25 $ 0.0000-219 (0.00%)
03/11/2024 00:00$ 1.25 $ -0.130265 (-9.47%)