Poolz Finance POOLX Poolz Finance Prix: $ 0.647301 -5.42%
Poolz Finance POOLX

Poolz Finance

Rang #396
Prix Poolz Finance (POOLX)
$ 0.647301 -5.42%
Bas: $ 0.6408
Haut: $ 0.695079
EUR
0.585766
BTC
0.00000782
ETH
0.000177

Poolz Finance (POOLX) Historique de prix

Analyser le taux de change et l'historique de prix du Poolz Finance POOLX sur une période mensuel.

Cap. Marché
$ 3.369M
Volume (24H)
$ 314.608K
En circulation
5,204,752

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.672132 $ -0.010495 (-1.54%)
02/04/2025 00:00$ 0.682627 $ -0.024373 (-3.45%)
01/04/2025 00:00$ 0.707 $ 0.005855 (0.84%)
31/03/2025 00:00$ 0.701145 $ 0.016346 (2.39%)
30/03/2025 00:00$ 0.684799 $ 0.019953 (3.00%)
29/03/2025 00:00$ 0.664846 $ -0.019415 (-2.84%)
28/03/2025 00:00$ 0.684261 $ -0.01134 (-1.63%)
27/03/2025 00:00$ 0.695601 $ -0.017627 (-2.47%)
26/03/2025 00:00$ 0.713228 $ -0.015137 (-2.08%)
25/03/2025 00:00$ 0.728365 $ -0.012809 (-1.73%)
24/03/2025 00:00$ 0.741174 $ -0.006984 (-0.93%)
23/03/2025 00:00$ 0.748158 $ -0.003764 (-0.50%)
22/03/2025 00:00$ 0.751922 $ 0.000484 (0.06%)
21/03/2025 00:00$ 0.751438 $ -0.007725 (-1.02%)
20/03/2025 00:00$ 0.759163 $ -0.013842 (-1.79%)
19/03/2025 00:00$ 0.773005 $ -0.014062 (-1.79%)
18/03/2025 00:00$ 0.787067 $ -0.001299 (-0.16%)
17/03/2025 00:00$ 0.788366 $ -0.013371 (-1.67%)
16/03/2025 00:00$ 0.801737 $ 0.016856 (2.15%)
15/03/2025 00:00$ 0.784881 $ -0.00136 (-0.17%)