Poolz Finance POOLX Poolz Finance Prix: $ 1.7851 1.29%
Poolz Finance POOLX

Poolz Finance

Rang #368
Prix Poolz Finance (POOLX)
$ 1.7851 1.29%
Bas: $ 1.7419
Haut: $ 1.7895
EUR
1.714
BTC
0.00001868
ETH
0.000487

Poolz Finance (POOLX) Historique de prix

Analyser le taux de change et l'historique de prix du Poolz Finance POOLX sur une période mensuel.

Cap. Marché
$ 9.186M
Volume (24H)
$ 505.818K
En circulation
5,145,752

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 1.75 $ 0.065245 (3.88%)
21/12/2024 00:00$ 1.68 $ -0.023164 (-1.36%)
20/12/2024 00:00$ 1.71 $ -0.141303 (-7.65%)
19/12/2024 00:00$ 1.85 $ -0.049058 (-2.59%)
18/12/2024 00:00$ 1.90 $ -0.064161 (-3.27%)
17/12/2024 00:00$ 1.96 $ 0.074994 (3.98%)
16/12/2024 00:00$ 1.89 $ -0.054723 (-2.82%)
15/12/2024 00:00$ 1.94 $ -0.100685 (-4.93%)
14/12/2024 00:00$ 2.04 $ 0.007782 (0.38%)
13/12/2024 00:00$ 2.03 $ 0.103648 (5.37%)
12/12/2024 00:00$ 1.93 $ -0.017747 (-0.91%)
11/12/2024 00:00$ 1.95 $ -0.219875 (-10.14%)
10/12/2024 00:00$ 2.17 $ -0.31003 (-12.51%)
09/12/2024 00:00$ 2.48 $ 0.002589 (0.10%)
08/12/2024 00:00$ 2.48 $ -0.01155 (-0.46%)
07/12/2024 00:00$ 2.49 $ 0.402021 (19.28%)
06/12/2024 00:00$ 2.08 $ -0.006287 (-0.30%)
05/12/2024 00:00$ 2.09 $ 0.372004 (21.64%)
04/12/2024 00:00$ 1.72 $ 0.06415 (3.88%)
03/12/2024 00:00$ 1.65 $ -0.014306 (-0.86%)