PowerLedger POWR PowerLedger Prix: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rang #155
Prix PowerLedger (POWR)
$ 0.312779 46.14%
Bas: $ 0.21402
Haut: $ 0.312779
EUR
0.300483
BTC
0.00000323
ETH
0.00008533

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

Cap. Marché
$ 174.991M
Volume (24H)
$ 16.674M
En circulation
559,471,793

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.21402 ?? (0.00%)
21/12/2024 00:00$ 0.21402 ?? (0.00%)
20/12/2024 00:00$ 0.21402 ?? (0.00%)
19/12/2024 00:00$ 0.21402 ?? (0.00%)
18/12/2024 00:00$ 0.21402 ?? (0.00%)
17/12/2024 00:00$ 0.21402 ?? (0.00%)
16/12/2024 00:00$ 0.21402 ?? (0.00%)
15/12/2024 00:00$ 0.21402 ?? (0.00%)
14/12/2024 00:00$ 0.21402 ?? (0.00%)
13/12/2024 00:00$ 0.21402 ?? (0.00%)
12/12/2024 00:00$ 0.21402 ?? (0.00%)
11/12/2024 00:00$ 0.21402 ?? (0.00%)
10/12/2024 00:00$ 0.21402 ?? (0.00%)
09/12/2024 00:00$ 0.21402 ?? (0.00%)
08/12/2024 00:00$ 0.21402 ?? (0.00%)
07/12/2024 00:00$ 0.21402 ?? (0.00%)
06/12/2024 00:00$ 0.21402 ?? (0.00%)
05/12/2024 00:00$ 0.21402 ?? (0.00%)
04/12/2024 00:00$ 0.21402 ?? (0.00%)
03/12/2024 00:00$ 0.21402 ?? (0.00%)