PowerLedger POWR PowerLedger Prix: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rang #141
Prix PowerLedger (POWR)
$ 0.312779 46.14%
Bas: $ 0.21402
Haut: $ 0.312779
EUR
0.296173
BTC
0.0000035
ETH
0.000101

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

Cap. Marché
$ 174.515M
Volume (24H)
$ 12.034M
En circulation
557,948,723

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.21402 ?? (0.00%)
14/11/2024 00:00$ 0.21402 ?? (0.00%)
13/11/2024 00:00$ 0.21402 ?? (0.00%)
12/11/2024 00:00$ 0.21402 ?? (0.00%)
11/11/2024 00:00$ 0.21402 ?? (0.00%)
10/11/2024 00:00$ 0.21402 ?? (0.00%)
09/11/2024 00:00$ 0.21402 ?? (0.00%)
08/11/2024 00:00$ 0.21402 ?? (0.00%)
07/11/2024 00:00$ 0.21402 ?? (0.00%)
06/11/2024 00:00$ 0.21402 ?? (0.00%)
05/11/2024 00:00$ 0.21402 ?? (0.00%)
04/11/2024 00:00$ 0.21402 ?? (0.00%)
03/11/2024 00:00$ 0.21402 ?? (0.00%)
02/11/2024 00:00$ 0.21402 ?? (0.00%)
01/11/2024 00:00$ 0.21402 ?? (0.00%)
31/10/2024 00:00$ 0.21402 ?? (0.00%)
30/10/2024 00:00$ 0.21402 ?? (0.00%)
29/10/2024 00:00$ 0.21402 ?? (0.00%)
28/10/2024 00:00$ 0.21402 ?? (0.00%)
27/10/2024 00:00$ 0.21402 ?? (0.00%)