PowerLedger POWR PowerLedger Prix: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rang #137
Prix PowerLedger (POWR)
$ 0.312779 46.14%
Bas: $ 0.21402
Haut: $ 0.312779
EUR
0.299161
BTC
0.00000325
ETH
0.00008533

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

Cap. Marché
$ 175.207M
Volume (24H)
$ 9.583M
En circulation
560,162,329

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.21402 ?? (0.00%)
22/02/2025 00:00$ 0.21402 ?? (0.00%)
21/02/2025 00:00$ 0.21402 ?? (0.00%)
20/02/2025 00:00$ 0.21402 ?? (0.00%)
19/02/2025 00:00$ 0.21402 ?? (0.00%)
18/02/2025 00:00$ 0.21402 ?? (0.00%)
17/02/2025 00:00$ 0.21402 ?? (0.00%)
16/02/2025 00:00$ 0.21402 ?? (0.00%)
15/02/2025 00:00$ 0.21402 ?? (0.00%)
14/02/2025 00:00$ 0.21402 ?? (0.00%)
13/02/2025 00:00$ 0.21402 ?? (0.00%)
12/02/2025 00:00$ 0.21402 ?? (0.00%)
11/02/2025 00:00$ 0.21402 ?? (0.00%)
10/02/2025 00:00$ 0.21402 ?? (0.00%)
09/02/2025 00:00$ 0.21402 ?? (0.00%)
08/02/2025 00:00$ 0.21402 ?? (0.00%)
07/02/2025 00:00$ 0.21402 ?? (0.00%)
06/02/2025 00:00$ 0.21402 ?? (0.00%)
05/02/2025 00:00$ 0.21402 ?? (0.00%)
04/02/2025 00:00$ 0.21402 ?? (0.00%)