Prosper PROS Prosper Prix: $ 0.0372 -1.59%
Prosper PROS

Prosper

Rang #410
Prix Prosper (PROS)
$ 0.0372 -1.59%
Bas: $ 0.0372
Haut: $ 0.0378
EUR
0.03265
BTC
0.00000043
ETH
0.00001014

Prosper (PROS) Historique de prix

Analyser le taux de change et l'historique de prix du Prosper PROS sur une période mensuel.

Cap. Marché
$ 1.912M
Volume (24H)
$ 576.520K
En circulation
51,394,815

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.0378 ?? (0.00%)
18/04/2025 00:00$ 0.0378 ?? (0.00%)
17/04/2025 00:00$ 0.0378 $ -0.0146 (-27.86%)
16/04/2025 00:00$ 0.0524 $ 0.0226 (75.84%)
15/04/2025 00:00$ 0.0298 $ -0.0072 (-19.46%)
14/04/2025 00:00$ 0.037 $ -0.0207 (-35.88%)
13/04/2025 00:00$ 0.0577 $ -0.0086 (-12.97%)
12/04/2025 00:00$ 0.0663 $ -0.0207 (-23.79%)
11/04/2025 00:00$ 0.087 $ -0.0253 (-22.53%)
10/04/2025 00:00$ 0.1123 $ 0.008 (7.67%)
09/04/2025 00:00$ 0.1043 $ -0.1635 (-61.05%)
08/04/2025 00:00$ 0.2678 $ -0.0107 (-3.84%)
07/04/2025 00:00$ 0.2785 $ -0.0059 (-2.07%)
06/04/2025 00:00$ 0.2844 $ -0.0053 (-1.83%)
05/04/2025 00:00$ 0.2897 $ -0.0286 (-8.99%)
04/04/2025 00:00$ 0.3183 $ -0.0049 (-1.52%)
03/04/2025 00:00$ 0.3232 $ -0.027 (-7.71%)
02/04/2025 00:00$ 0.3502 $ -0.0027 (-0.77%)
01/04/2025 00:00$ 0.3529 $ 0.0069 (1.99%)
31/03/2025 00:00$ 0.346 $ -0.0206 (-5.62%)