Prosper PROS Prosper Prix: $ 0.4559 3.00%
Prosper PROS

Prosper

Rang #312
Prix Prosper (PROS)
$ 0.4559 3.00%
Bas: $ 0.4275
Haut: $ 0.4581
EUR
0.436941
BTC
0.00000434
ETH
0.000124

Prosper (PROS) Historique de prix

Analyser le taux de change et l'historique de prix du Prosper PROS sur une période mensuel.

Cap. Marché
$ 23.431M
Volume (24H)
$ 1.712M
En circulation
51,394,815

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.4412 $ 0.0223 (5.32%)
29/01/2025 00:00$ 0.4189 $ -0.0314 (-6.97%)
28/01/2025 00:00$ 0.4503 $ 0.0127 (2.90%)
27/01/2025 00:00$ 0.4376 $ -0.0542 (-11.02%)
26/01/2025 00:00$ 0.4918 $ 0.051 (11.57%)
25/01/2025 00:00$ 0.4408 $ -0.0051 (-1.14%)
24/01/2025 00:00$ 0.4459 $ -0.0067 (-1.48%)
23/01/2025 00:00$ 0.4526 $ 0.0083 (1.87%)
22/01/2025 00:00$ 0.4443 $ 0.0242 (5.76%)
21/01/2025 00:00$ 0.4201 $ -0.0157 (-3.60%)
20/01/2025 00:00$ 0.4358 $ -0.0643 (-12.86%)
19/01/2025 00:00$ 0.5001 $ -0.0557 (-10.02%)
18/01/2025 00:00$ 0.5558 $ 0.0271 (5.13%)
17/01/2025 00:00$ 0.5287 $ -0.0188 (-3.43%)
16/01/2025 00:00$ 0.5475 $ 0.0063 (1.16%)
15/01/2025 00:00$ 0.5412 $ 0.0748 (16.04%)
14/01/2025 00:00$ 0.4664 $ -0.0326 (-6.53%)
13/01/2025 00:00$ 0.499 $ 0.0151 (3.12%)
12/01/2025 00:00$ 0.4839 $ -0.0124 (-2.50%)
11/01/2025 00:00$ 0.4963 $ -0.0059 (-1.17%)