Prosper PROS Prosper Prix: $ 0.5261 1.84%
Prosper PROS

Prosper

Rang #289
Prix Prosper (PROS)
$ 0.5261 1.84%
Bas: $ 0.4634
Haut: $ 0.5488
EUR
0.485578
BTC
0.0000064
ETH
0.000144

Prosper (PROS) Historique de prix

Analyser le taux de change et l'historique de prix du Prosper PROS sur une période mensuel.

Cap. Marché
$ 27.039M
Volume (24H)
$ 19.467M
En circulation
51,394,815

Historique

Date (Quotidien)Prix (USD)Change
10/03/2025 00:00$ 0.5266 $ -0.0644 (-10.90%)
09/03/2025 00:00$ 0.591 $ 0.0017 (0.29%)
08/03/2025 00:00$ 0.5893 $ 0.2563 (76.97%)
07/03/2025 00:00$ 0.333 $ -0.0017 (-0.51%)
06/03/2025 00:00$ 0.3347 $ 0.0105 (3.24%)
05/03/2025 00:00$ 0.3242 $ -0.02 (-5.81%)
04/03/2025 00:00$ 0.3442 $ -0.0438 (-11.29%)
03/03/2025 00:00$ 0.388 $ 0.0297 (8.29%)
02/03/2025 00:00$ 0.3583 $ -0.0049 (-1.35%)
01/03/2025 00:00$ 0.3632 $ 0.0022 (0.61%)
28/02/2025 00:00$ 0.361 $ 0.0018 (0.50%)
27/02/2025 00:00$ 0.3592 $ -0.0024 (-0.66%)
26/02/2025 00:00$ 0.3616 $ 0.0096 (2.73%)
25/02/2025 00:00$ 0.352 $ -0.0406 (-10.34%)
24/02/2025 00:00$ 0.3926 $ -0.0108 (-2.68%)
23/02/2025 00:00$ 0.4034 $ 0.0158 (4.08%)
22/02/2025 00:00$ 0.3876 $ -0.01 (-2.52%)
21/02/2025 00:00$ 0.3976 $ 0.0082 (2.11%)
20/02/2025 00:00$ 0.3894 $ 0.0214 (5.82%)
19/02/2025 00:00$ 0.368 $ -0.0365 (-9.02%)