Prosper PROS Prosper Prix: $ 0.7343 5.35%
Prosper PROS

Prosper

Rang #290
Prix Prosper (PROS)
$ 0.7343 5.35%
Bas: $ 0.696
Haut: $ 0.853
EUR
0.696164
BTC
0.00000752
ETH
0.000235

Prosper (PROS) Historique de prix

Analyser le taux de change et l'historique de prix du Prosper PROS sur une période mensuel.

Cap. Marché
$ 33.913M
Volume (24H)
$ 47.242M
En circulation
46,184,725

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.7859 $ 0.0887 (12.72%)
20/11/2024 00:00$ 0.6972 $ -0.0312 (-4.28%)
19/11/2024 00:00$ 0.7284 $ 0.0061 (0.84%)
18/11/2024 00:00$ 0.7223 $ -0.0222 (-2.98%)
17/11/2024 00:00$ 0.7445 $ -0.0846 (-10.20%)
16/11/2024 00:00$ 0.8291 $ -0.0954 (-10.32%)
15/11/2024 00:00$ 0.9245 $ 0.4346 (88.71%)
14/11/2024 00:00$ 0.4899 $ -0.0609 (-11.06%)
13/11/2024 00:00$ 0.5508 $ -0.066 (-10.70%)
12/11/2024 00:00$ 0.6168 $ -0.0268 (-4.16%)
11/11/2024 00:00$ 0.6436 $ -0.0171 (-2.59%)
10/11/2024 00:00$ 0.6607 $ 0.0243 (3.82%)
09/11/2024 00:00$ 0.6364 $ 0.1217 (23.64%)
08/11/2024 00:00$ 0.5147 $ 0.0111 (2.20%)
07/11/2024 00:00$ 0.5036 $ 0.0343 (7.31%)
06/11/2024 00:00$ 0.4693 $ 0.0173 (3.83%)
05/11/2024 00:00$ 0.452 $ 0.0424 (10.35%)
04/11/2024 00:00$ 0.4096 $ 0.0274 (7.17%)
03/11/2024 00:00$ 0.3822 $ -0.0143 (-3.61%)
02/11/2024 00:00$ 0.3965 $ -0.0343 (-7.96%)