PARSIQ PRQ PARSIQ Prix: $ 0.1709 -5.34%
PARSIQ PRQ

PARSIQ

Rang #259
Prix PARSIQ (PRQ)
$ 0.1709 -5.34%
Bas: $ 0.16867
Haut: $ 0.18353
EUR
0.164084
BTC
0.00000178
ETH
0.00004662

PARSIQ (PRQ) Historique de prix

Analyser le taux de change et l'historique de prix du PARSIQ PRQ sur une période mensuel.

Cap. Marché
$ 52.442M
Volume (24H)
$ 2.097M
En circulation
306,856,872

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.17726 $ -0.01764 (-9.05%)
21/12/2024 00:00$ 0.1949 $ -0.00538 (-2.69%)
20/12/2024 00:00$ 0.20028 $ -0.01303 (-6.11%)
19/12/2024 00:00$ 0.21331 $ 0.02587 (13.80%)
18/12/2024 00:00$ 0.18744 $ 0.03459 (22.63%)
17/12/2024 00:00$ 0.15285 $ -0.01418 (-8.49%)
16/12/2024 00:00$ 0.16703 $ 0.02926 (21.24%)
15/12/2024 00:00$ 0.13777 $ -0.01188 (-7.94%)
14/12/2024 00:00$ 0.14965 $ 0.01054 (7.58%)
13/12/2024 00:00$ 0.13911 $ 0.0101 (7.83%)
12/12/2024 00:00$ 0.12901 $ 0.0058 (4.71%)
11/12/2024 00:00$ 0.12321 $ -0.0074 (-5.67%)
10/12/2024 00:00$ 0.13061 $ -0.02111 (-13.91%)
09/12/2024 00:00$ 0.15172 $ 0.01695 (12.58%)
08/12/2024 00:00$ 0.13477 $ 0.02013 (17.56%)
07/12/2024 00:00$ 0.11464 $ 0.00481 (4.38%)
06/12/2024 00:00$ 0.10983 $ -0.00987 (-8.25%)
05/12/2024 00:00$ 0.1197 $ 0.0106 (9.72%)
04/12/2024 00:00$ 0.1091 $ 0.00803 (7.94%)
03/12/2024 00:00$ 0.10107 $ -0.00456 (-4.32%)