PARSIQ PRQ PARSIQ Prix: $ 0.0928 -0.98%
PARSIQ PRQ

PARSIQ

Rang #309
Prix PARSIQ (PRQ)
$ 0.0928 -0.98%
Bas: $ 0.08927
Haut: $ 0.102
EUR
0.088074
BTC
0.00000093
ETH
0.00002748

PARSIQ (PRQ) Historique de prix

Analyser le taux de change et l'historique de prix du PARSIQ PRQ sur une période mensuel.

Cap. Marché
$ 27.168M
Volume (24H)
$ 1.937M
En circulation
292,756,872

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.0951 $ 0.00111 (1.18%)
21/11/2024 00:00$ 0.09399 $ -0.00099 (-1.04%)
20/11/2024 00:00$ 0.09498 $ -0.00669 (-6.58%)
19/11/2024 00:00$ 0.10167 $ 0.01426 (16.31%)
18/11/2024 00:00$ 0.08741 $ -0.0044 (-4.79%)
17/11/2024 00:00$ 0.09181 $ 0.00925 (11.20%)
16/11/2024 00:00$ 0.08256 $ 0.00023 (0.28%)
15/11/2024 00:00$ 0.08233 $ 0.00322 (4.07%)
14/11/2024 00:00$ 0.07911 $ -0.00779 (-8.96%)
13/11/2024 00:00$ 0.0869 $ -0.00457 (-5.00%)
12/11/2024 00:00$ 0.09147 $ 0.00161 (1.79%)
11/11/2024 00:00$ 0.08986 $ -0.00086 (-0.95%)
10/11/2024 00:00$ 0.09072 $ 0.00633 (7.50%)
09/11/2024 00:00$ 0.08439 $ 0.00798 (10.44%)
08/11/2024 00:00$ 0.07641 $ -0.00139 (-1.79%)
07/11/2024 00:00$ 0.0778 $ 0.00816 (11.72%)
06/11/2024 00:00$ 0.06964 $ 0.00143 (2.10%)
05/11/2024 00:00$ 0.06821 $ -0.00058 (-0.84%)
04/11/2024 00:00$ 0.06879 $ -0.00465 (-6.33%)
03/11/2024 00:00$ 0.07344 $ -0.00111 (-1.49%)