Pundi X PUNDIX Pundi X Prix: $ 0.084 2.44%
Pundi X PUNDIX

Pundi X

Rang #238
Prix Pundi X (PUNDIX)
$ 0.084 2.44%
Bas: $ 0.0819
Haut: $ 0.0845
EUR
0.073634
BTC
0.00000126
ETH
0.00004365

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 21.704M
Volume (24H)
$ 1.260M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0823 $ 0.0018 (2.24%)
20/07/2026 00:00$ 0.0805 $ -0.0012 (-1.47%)
19/07/2026 00:00$ 0.0817 $ -0.0006 (-0.73%)
18/07/2026 00:00$ 0.0823 $ 0.0015 (1.86%)
17/07/2026 00:00$ 0.0808 $ -0.0024 (-2.88%)
16/07/2026 00:00$ 0.0832 $ 0.0007 (0.85%)
15/07/2026 00:00$ 0.0825 $ 0.0017 (2.10%)
14/07/2026 00:00$ 0.0808 $ -0.0072 (-8.18%)
13/07/2026 00:00$ 0.088 $ 0.0048 (5.77%)
12/07/2026 00:00$ 0.0832 $ -0.0011 (-1.30%)
11/07/2026 00:00$ 0.0843 $ 0.0016 (1.93%)
10/07/2026 00:00$ 0.0827 $ 0.0023 (2.86%)
09/07/2026 00:00$ 0.0804 ?? (0.00%)
08/07/2026 00:00$ 0.0804 $ -0.0019 (-2.31%)
07/07/2026 00:00$ 0.0823 $ 0.0009 (1.11%)
06/07/2026 00:00$ 0.0814 $ -0.0021 (-2.51%)
05/07/2026 00:00$ 0.0835 $ 0.0000-999 (-0.12%)
04/07/2026 00:00$ 0.0836 $ 0.0018 (2.20%)
03/07/2026 00:00$ 0.0818 $ 0.0017 (2.12%)
02/07/2026 00:00$ 0.0801 $ -0.0015 (-1.84%)