Pundi X PUNDIX Pundi X Prix: $ 0.2918 2.82%
Pundi X PUNDIX

Pundi X

Rang #196
Prix Pundi X (PUNDIX)
$ 0.2918 2.82%
Bas: $ 0.279
Haut: $ 0.2972
EUR
0.267643
BTC
0.00000353
ETH
0.00007961

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 75.397M
Volume (24H)
$ 8.554M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.291 $ 0.013 (4.68%)
11/03/2025 00:00$ 0.278 $ -0.0168 (-5.70%)
10/03/2025 00:00$ 0.2948 $ -0.0212 (-6.71%)
09/03/2025 00:00$ 0.316 $ 0.0019 (0.60%)
08/03/2025 00:00$ 0.3141 $ -0.0154 (-4.67%)
07/03/2025 00:00$ 0.3295 $ 0.0083 (2.58%)
06/03/2025 00:00$ 0.3212 $ 0.0066 (2.10%)
05/03/2025 00:00$ 0.3146 $ -0.0114 (-3.50%)
04/03/2025 00:00$ 0.326 $ -0.0383 (-10.51%)
03/03/2025 00:00$ 0.3643 $ 0.0183 (5.29%)
02/03/2025 00:00$ 0.346 $ -0.0044 (-1.26%)
01/03/2025 00:00$ 0.3504 $ 0.0007 (0.20%)
28/02/2025 00:00$ 0.3497 $ 0.0023 (0.66%)
27/02/2025 00:00$ 0.3474 $ 0.0026 (0.75%)
26/02/2025 00:00$ 0.3448 $ 0.0003 (0.09%)
25/02/2025 00:00$ 0.3445 $ -0.0333 (-8.81%)
24/02/2025 00:00$ 0.3778 $ 0.001 (0.27%)
23/02/2025 00:00$ 0.3768 $ 0.0141 (3.89%)
22/02/2025 00:00$ 0.3627 $ -0.0128 (-3.41%)
21/02/2025 00:00$ 0.3755 $ 0.0108 (2.96%)