Pundi X PUNDIX Pundi X Prix: $ 0.1061 -11.36%
Pundi X PUNDIX

Pundi X

Rang #223
Prix Pundi X (PUNDIX)
$ 0.1061 -11.36%
Bas: $ 0.1008
Haut: $ 0.1229
EUR
0.092169
BTC
0.00000171
ETH
0.00006635

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 27.415M
Volume (24H)
$ 5.923M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1211 $ -0.018 (-12.94%)
04/06/2026 00:00$ 0.1391 $ -0.0003 (-0.22%)
03/06/2026 00:00$ 0.1394 $ -0.0011 (-0.78%)
02/06/2026 00:00$ 0.1405 $ -0.0055 (-3.77%)
01/06/2026 00:00$ 0.146 $ 0.0123 (9.20%)
31/05/2026 00:00$ 0.1337 $ 0.0003 (0.22%)
30/05/2026 00:00$ 0.1334 $ 0.0011 (0.83%)
29/05/2026 00:00$ 0.1323 $ -0.0043 (-3.15%)
28/05/2026 00:00$ 0.1366 $ -0.0013 (-0.94%)
27/05/2026 00:00$ 0.1379 $ -0.0031 (-2.20%)
26/05/2026 00:00$ 0.141 $ 0.001 (0.71%)
25/05/2026 00:00$ 0.14 $ -0.0037 (-2.57%)
24/05/2026 00:00$ 0.1437 $ 0.0062 (4.51%)
23/05/2026 00:00$ 0.1375 $ -0.0037 (-2.62%)
22/05/2026 00:00$ 0.1412 $ 0.0023 (1.66%)
21/05/2026 00:00$ 0.1389 $ 0.0025 (1.83%)
20/05/2026 00:00$ 0.1364 $ -0.0031 (-2.22%)
19/05/2026 00:00$ 0.1395 $ 0.0004 (0.29%)
18/05/2026 00:00$ 0.1391 $ -0.0037 (-2.59%)
17/05/2026 00:00$ 0.1428 $ -0.0045 (-3.05%)