Pundi X PUNDIX Pundi X Prix: $ 0.0985 2.71%
Pundi X PUNDIX

Pundi X

Rang #235
Prix Pundi X (PUNDIX)
$ 0.0985 2.71%
Bas: $ 0.0949
Haut: $ 0.10
EUR
0.087783
BTC
0.00000119
ETH
0.00004035

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 25.451M
Volume (24H)
$ 593.705K
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0986 $ 0.0017 (1.75%)
20/10/2026 00:00$ 0.0969 $ 0.0006 (0.62%)
19/10/2026 00:00$ 0.0963 $ -0.0036 (-3.60%)
18/10/2026 00:00$ 0.0999 $ -0.0038 (-3.66%)
17/10/2026 00:00$ 0.1037 $ -0.0013 (-1.24%)
16/10/2026 00:00$ 0.105 $ 0.0003 (0.29%)
15/10/2026 00:00$ 0.1047 $ -0.0042 (-3.86%)
14/10/2026 00:00$ 0.1089 $ 0.0011 (1.02%)
13/10/2026 00:00$ 0.1078 $ -0.0089 (-7.63%)
12/10/2026 00:00$ 0.1167 $ 0.0011 (0.95%)
11/10/2026 00:00$ 0.1156 $ 0.0024 (2.12%)
10/10/2026 00:00$ 0.1132 $ 0.0027 (2.44%)
09/10/2026 00:00$ 0.1105 $ -0.0028 (-2.47%)
08/10/2026 00:00$ 0.1133 $ -0.0075 (-6.21%)
07/10/2026 00:00$ 0.1208 $ -0.0038 (-3.05%)
06/10/2026 00:00$ 0.1246 $ 0.0019 (1.55%)
05/10/2026 00:00$ 0.1227 $ 0.0004 (0.33%)
04/10/2026 00:00$ 0.1223 $ 0.0025 (2.09%)
03/10/2026 00:00$ 0.1198 $ -0.0005 (-0.42%)
02/10/2026 00:00$ 0.1203 $ -0.0048 (-3.84%)