Pundi X PUNDIX Pundi X Prix: $ 0.4758 0.95%
Pundi X PUNDIX

Pundi X

Rang #172
Prix Pundi X (PUNDIX)
$ 0.4758 0.95%
Bas: $ 0.4419
Haut: $ 0.4814
EUR
0.451389
BTC
0.00000488
ETH
0.000142

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 122.990M
Volume (24H)
$ 7.082M
En circulation
258,491,637

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.4669 $ -0.0373 (-7.40%)
20/11/2024 00:00$ 0.5042 $ 0.0221 (4.58%)
19/11/2024 00:00$ 0.4821 $ 0.0359 (8.05%)
18/11/2024 00:00$ 0.4462 $ -0.0283 (-5.96%)
17/11/2024 00:00$ 0.4745 $ 0.0271 (6.06%)
16/11/2024 00:00$ 0.4474 $ 0.0223 (5.25%)
15/11/2024 00:00$ 0.4251 $ -0.0131 (-2.99%)
14/11/2024 00:00$ 0.4382 $ -0.0164 (-3.61%)
13/11/2024 00:00$ 0.4546 $ 0.0109 (2.46%)
12/11/2024 00:00$ 0.4437 $ 0.0187 (4.40%)
11/11/2024 00:00$ 0.425 $ 0.0172 (4.22%)
10/11/2024 00:00$ 0.4078 $ 0.0136 (3.45%)
09/11/2024 00:00$ 0.3942 $ 0.0025 (0.64%)
08/11/2024 00:00$ 0.3917 $ 0.0083 (2.16%)
07/11/2024 00:00$ 0.3834 $ 0.0292 (8.24%)
06/11/2024 00:00$ 0.3542 $ 0.007 (2.02%)
05/11/2024 00:00$ 0.3472 $ -0.0063 (-1.78%)
04/11/2024 00:00$ 0.3535 $ -0.0121 (-3.31%)
03/11/2024 00:00$ 0.3656 $ -0.006 (-1.61%)
02/11/2024 00:00$ 0.3716 $ -0.0034 (-0.91%)