Pundi X PUNDIX Pundi X Prix: $ 0.1492 -1.00%
Pundi X PUNDIX

Pundi X

Rang #189
Prix Pundi X (PUNDIX)
$ 0.1492 -1.00%
Bas: $ 0.149
Haut: $ 0.1552
EUR
0.127272
BTC
0.00000198
ETH
0.0000407

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 38.551M
Volume (24H)
$ 2.094M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1508 $ 0.0052 (3.57%)
20/04/2026 00:00$ 0.1456 $ -0.0058 (-3.83%)
19/04/2026 00:00$ 0.1514 $ -0.0049 (-3.13%)
18/04/2026 00:00$ 0.1563 $ 0.0008 (0.51%)
17/04/2026 00:00$ 0.1555 $ 0.0063 (4.22%)
16/04/2026 00:00$ 0.1492 $ 0.0029 (1.98%)
15/04/2026 00:00$ 0.1463 $ -0.0024 (-1.61%)
14/04/2026 00:00$ 0.1487 $ 0.005 (3.48%)
13/04/2026 00:00$ 0.1437 $ -0.0042 (-2.84%)
12/04/2026 00:00$ 0.1479 $ -0.0012 (-0.80%)
11/04/2026 00:00$ 0.1491 $ 0.0028 (1.91%)
10/04/2026 00:00$ 0.1463 $ 0.0006 (0.41%)
09/04/2026 00:00$ 0.1457 $ -0.0033 (-2.21%)
08/04/2026 00:00$ 0.149 $ 0.0048 (3.33%)
07/04/2026 00:00$ 0.1442 $ 0.001 (0.70%)
06/04/2026 00:00$ 0.1432 $ -0.0005 (-0.35%)
05/04/2026 00:00$ 0.1437 $ 0.0008 (0.56%)
04/04/2026 00:00$ 0.1429 $ 0.0009 (0.63%)
03/04/2026 00:00$ 0.142 $ -0.0007 (-0.49%)
02/04/2026 00:00$ 0.1427 $ 0.0009 (0.63%)