Pundi X PUNDIX Pundi X Prix: $ 0.0969 3.42%
Pundi X PUNDIX

Pundi X

Rang #227
Prix Pundi X (PUNDIX)
$ 0.0969 3.42%
Bas: $ 0.093
Haut: $ 0.0983
EUR
0.083491
BTC
0.00000121
ETH
0.00003946

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 25.038M
Volume (24H)
$ 2.084M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0965 $ 0.0028 (2.99%)
04/09/2026 00:00$ 0.0937 $ 0.0054 (6.12%)
03/09/2026 00:00$ 0.0883 $ 0.0004 (0.46%)
02/09/2026 00:00$ 0.0879 $ -0.0022 (-2.44%)
01/09/2026 00:00$ 0.0901 $ 0.001 (1.12%)
31/08/2026 00:00$ 0.0891 $ -0.0028 (-3.05%)
30/08/2026 00:00$ 0.0919 $ 0.0015 (1.66%)
29/08/2026 00:00$ 0.0904 $ -0.0027 (-2.90%)
28/08/2026 00:00$ 0.0931 $ 0.0008 (0.87%)
27/08/2026 00:00$ 0.0923 $ 0.0014 (1.54%)
26/08/2026 00:00$ 0.0909 $ 0.0037 (4.24%)
25/08/2026 00:00$ 0.0872 $ -0.0017 (-1.91%)
24/08/2026 00:00$ 0.0889 $ 0.0008 (0.91%)
23/08/2026 00:00$ 0.0881 $ -0.0022 (-2.44%)
22/08/2026 00:00$ 0.0903 $ 0.0085 (10.39%)
21/08/2026 00:00$ 0.0818 $ 0.0047 (6.10%)
20/08/2026 00:00$ 0.0771 $ 0.0039 (5.33%)
19/08/2026 00:00$ 0.0732 $ -0.0005 (-0.68%)
18/08/2026 00:00$ 0.0737 $ 0.0005 (0.68%)
17/08/2026 00:00$ 0.0732 $ -0.0005 (-0.68%)