Pundi X PUNDIX Pundi X Prix: $ 0.2859 4.99%
Pundi X PUNDIX

Pundi X

Rang #191
Prix Pundi X (PUNDIX)
$ 0.2859 4.99%
Bas: $ 0.2704
Haut: $ 0.3028
EUR
0.251113
BTC
0.00000338
ETH
0.000078

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 73.873M
Volume (24H)
$ 10.003M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
18/04/2025 00:00$ 0.2772 $ -0.006 (-2.12%)
17/04/2025 00:00$ 0.2832 $ 0.0297 (11.72%)
16/04/2025 00:00$ 0.2535 $ -0.0022 (-0.86%)
15/04/2025 00:00$ 0.2557 $ -0.0048 (-1.84%)
14/04/2025 00:00$ 0.2605 $ -0.0085 (-3.16%)
13/04/2025 00:00$ 0.269 $ 0.0046 (1.74%)
12/04/2025 00:00$ 0.2644 $ 0.0082 (3.20%)
11/04/2025 00:00$ 0.2562 $ -0.0127 (-4.72%)
10/04/2025 00:00$ 0.2689 $ 0.0346 (14.77%)
09/04/2025 00:00$ 0.2343 $ -0.0004 (-0.17%)
08/04/2025 00:00$ 0.2347 $ 0.002 (0.86%)
07/04/2025 00:00$ 0.2327 $ -0.0224 (-8.78%)
06/04/2025 00:00$ 0.2551 $ -0.003 (-1.16%)
05/04/2025 00:00$ 0.2581 $ 0.0023 (0.90%)
04/04/2025 00:00$ 0.2558 $ -0.0005 (-0.20%)
03/04/2025 00:00$ 0.2563 $ -0.0157 (-5.77%)
02/04/2025 00:00$ 0.272 $ 0.0021 (0.78%)
01/04/2025 00:00$ 0.2699 $ -0.0105 (-3.74%)
31/03/2025 00:00$ 0.2804 $ 0.0021 (0.75%)
30/03/2025 00:00$ 0.2783 $ -0.0107 (-3.70%)