Pundi X PUNDIX Pundi X Prix: $ 0.4476 2.19%
Pundi X PUNDIX

Pundi X

Rang #184
Prix Pundi X (PUNDIX)
$ 0.4476 2.19%
Bas: $ 0.4244
Haut: $ 0.4584
EUR
0.430455
BTC
0.00000459
ETH
0.000122

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 115.701M
Volume (24H)
$ 7.482M
En circulation
258,491,637

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.4348 $ -0.0072 (-1.63%)
21/12/2024 00:00$ 0.442 $ 0.012 (2.79%)
20/12/2024 00:00$ 0.43 $ -0.0191 (-4.25%)
19/12/2024 00:00$ 0.4491 $ -0.0523 (-10.43%)
18/12/2024 00:00$ 0.5014 $ -0.0367 (-6.82%)
17/12/2024 00:00$ 0.5381 $ -0.0284 (-5.01%)
16/12/2024 00:00$ 0.5665 $ 0.0389 (7.37%)
15/12/2024 00:00$ 0.5276 $ -0.0368 (-6.52%)
14/12/2024 00:00$ 0.5644 $ 0.0124 (2.25%)
13/12/2024 00:00$ 0.552 $ 0.0198 (3.72%)
12/12/2024 00:00$ 0.5322 $ 0.0238 (4.68%)
11/12/2024 00:00$ 0.5084 $ -0.0398 (-7.26%)
10/12/2024 00:00$ 0.5482 $ -0.0863 (-13.60%)
09/12/2024 00:00$ 0.6345 $ -0.001 (-0.16%)
08/12/2024 00:00$ 0.6355 $ -0.0128 (-1.97%)
07/12/2024 00:00$ 0.6483 $ 0.0294 (4.75%)
06/12/2024 00:00$ 0.6189 $ -0.0256 (-3.97%)
05/12/2024 00:00$ 0.6445 $ 0.0256 (4.14%)
04/12/2024 00:00$ 0.6189 $ 0.0197 (3.29%)
03/12/2024 00:00$ 0.5992 $ -0.0162 (-2.63%)