Pundi X PUNDIX Pundi X Prix: $ 0.4291 4.25%
Pundi X PUNDIX

Pundi X

Rang #185
Prix Pundi X (PUNDIX)
$ 0.4291 4.25%
Bas: $ 0.4023
Haut: $ 0.4318
EUR
0.411256
BTC
0.00000409
ETH
0.000117

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 110.919M
Volume (24H)
$ 9.060M
En circulation
258,491,637

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.4137 $ 0.0028 (0.68%)
29/01/2025 00:00$ 0.4109 $ -0.0163 (-3.82%)
28/01/2025 00:00$ 0.4272 $ -0.0171 (-3.85%)
27/01/2025 00:00$ 0.4443 $ 0.0004 (0.09%)
26/01/2025 00:00$ 0.4439 $ 0.017 (3.98%)
25/01/2025 00:00$ 0.4269 $ -0.0104 (-2.38%)
24/01/2025 00:00$ 0.4373 $ -0.0039 (-0.88%)
23/01/2025 00:00$ 0.4412 $ -0.0124 (-2.73%)
22/01/2025 00:00$ 0.4536 $ 0.0118 (2.67%)
21/01/2025 00:00$ 0.4418 $ 0.0017 (0.39%)
20/01/2025 00:00$ 0.4401 $ -0.0381 (-7.97%)
19/01/2025 00:00$ 0.4782 $ -0.0307 (-6.03%)
18/01/2025 00:00$ 0.5089 $ 0.0101 (2.02%)
17/01/2025 00:00$ 0.4988 $ -0.0116 (-2.27%)
16/01/2025 00:00$ 0.5104 $ 0.0038 (0.75%)
15/01/2025 00:00$ 0.5066 $ 0.0137 (2.78%)
14/01/2025 00:00$ 0.4929 $ -0.0298 (-5.70%)
13/01/2025 00:00$ 0.5227 $ -0.0159 (-2.95%)
12/01/2025 00:00$ 0.5386 $ 0.0269 (5.26%)
11/01/2025 00:00$ 0.5117 $ -0.0274 (-5.08%)