Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.0346 -0.29%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #392
Prix Ethereum Push Notification Service (PUSH)
$ 0.0346 -0.29%
Bas: $ 0.034
Haut: $ 0.0352
EUR
0.030405
BTC
0.00000036
ETH
0.00000944

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 3.122M
Volume (24H)
$ 1.571M
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
28/04/2025 00:00$ 0.0344 $ 0.0001 (0.29%)
27/04/2025 00:00$ 0.0343 $ 0.0006 (1.78%)
26/04/2025 00:00$ 0.0337 $ 0.0004 (1.20%)
25/04/2025 00:00$ 0.0333 $ -0.001 (-2.92%)
24/04/2025 00:00$ 0.0343 $ 0.0015 (4.57%)
23/04/2025 00:00$ 0.0328 $ 0.0023 (7.54%)
22/04/2025 00:00$ 0.0305 $ 0.0008 (2.69%)
21/04/2025 00:00$ 0.0297 $ -0.001 (-3.26%)
20/04/2025 00:00$ 0.0307 $ 0.0016 (5.50%)
19/04/2025 00:00$ 0.0291 $ 0.0007 (2.46%)
18/04/2025 00:00$ 0.0284 $ 0.0003 (1.07%)
17/04/2025 00:00$ 0.0281 $ -0.0015 (-5.07%)
16/04/2025 00:00$ 0.0296 $ 0.001 (3.50%)
15/04/2025 00:00$ 0.0286 $ -0.0015 (-4.98%)
14/04/2025 00:00$ 0.0301 $ -0.0008 (-2.59%)
13/04/2025 00:00$ 0.0309 $ 0.0015 (5.10%)
12/04/2025 00:00$ 0.0294 $ 0.0000-999 (-0.34%)
11/04/2025 00:00$ 0.0295 $ -0.0014 (-4.53%)
10/04/2025 00:00$ 0.0309 $ 0.0013 (4.39%)
09/04/2025 00:00$ 0.0296 $ -0.0012 (-3.90%)