Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.01176 -0.25%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #421
Prix Ethereum Push Notification Service (PUSH)
$ 0.01176 -0.25%
Bas: $ 0.01168
Haut: $ 0.01183
EUR
0.010025
BTC
0.00000015
ETH
0.0000032

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 1.061M
Volume (24H)
$ 407.108K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.01174 $ 0.00005 (0.43%)
20/04/2026 00:00$ 0.01169 $ 0.0000-199 (-0.17%)
19/04/2026 00:00$ 0.01171 $ 0.00001999 (0.17%)
18/04/2026 00:00$ 0.01169 $ 0.0000-199 (-0.17%)
17/04/2026 00:00$ 0.01171 $ 0.00001999 (0.17%)
16/04/2026 00:00$ 0.01169 $ 0.00000-99 (-0.09%)
15/04/2026 00:00$ 0.0117 $ 0.0000-5 (-0.43%)
14/04/2026 00:00$ 0.01175 $ 0.00008 (0.69%)
13/04/2026 00:00$ 0.01167 $ 0.0000-7 (-0.60%)
12/04/2026 00:00$ 0.01174 $ 0.00002 (0.17%)
11/04/2026 00:00$ 0.01172 $ 0.00000999 (0.09%)
10/04/2026 00:00$ 0.01171 $ 0.00001999 (0.17%)
09/04/2026 00:00$ 0.01169 $ -0.00015 (-1.27%)
08/04/2026 00:00$ 0.01184 $ 0.00023 (1.98%)
07/04/2026 00:00$ 0.01161 $ -0.00014 (-1.19%)
06/04/2026 00:00$ 0.01175 $ 0.00011 (0.95%)
05/04/2026 00:00$ 0.01164 $ -0.0001 (-0.85%)
04/04/2026 00:00$ 0.01174 $ 0.00016 (1.38%)
03/04/2026 00:00$ 0.01158 ?? (0.00%)
02/04/2026 00:00$ 0.01158 $ -0.00015 (-1.28%)