Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.01059 -1.21%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #450
Prix Ethereum Push Notification Service (PUSH)
$ 0.01059 -1.21%
Bas: $ 0.01035
Haut: $ 0.01084
EUR
0.0092
BTC
0.00000017
ETH
0.00000664

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 955.604K
Volume (24H)
$ 311.052K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.01081 $ -0.00029 (-2.61%)
04/06/2026 00:00$ 0.0111 $ 0.0001 (0.91%)
03/06/2026 00:00$ 0.011 $ -0.00043 (-3.76%)
02/06/2026 00:00$ 0.01143 $ -0.00011 (-0.95%)
01/06/2026 00:00$ 0.01154 $ 0.00000-99 (-0.09%)
31/05/2026 00:00$ 0.01155 $ 0.00002999 (0.26%)
30/05/2026 00:00$ 0.01152 $ 0.0000-4 (-0.35%)
29/05/2026 00:00$ 0.01156 $ 0.0000-199 (-0.17%)
28/05/2026 00:00$ 0.01158 $ -0.00026 (-2.20%)
27/05/2026 00:00$ 0.01184 $ 0.00000-99 (-0.08%)
26/05/2026 00:00$ 0.01185 $ 0.0000-1 (-0.08%)
25/05/2026 00:00$ 0.01186 $ 0.00006 (0.51%)
24/05/2026 00:00$ 0.0118 $ 0.00012 (1.03%)
23/05/2026 00:00$ 0.01168 $ -0.00019 (-1.60%)
22/05/2026 00:00$ 0.01187 $ 0.00000-99 (-0.08%)
21/05/2026 00:00$ 0.01188 $ 0.00005 (0.42%)
20/05/2026 00:00$ 0.01183 ?? (0.00%)
19/05/2026 00:00$ 0.01183 $ 0.00000999 (0.08%)
18/05/2026 00:00$ 0.01182 $ 0.0000-4 (-0.34%)
17/05/2026 00:00$ 0.01186 $ -0.00012 (-1.00%)