Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.0288 -3.03%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #403
Prix Ethereum Push Notification Service (PUSH)
$ 0.0288 -3.03%
Bas: $ 0.0285
Haut: $ 0.03
EUR
0.026245
BTC
0.00000034
ETH
0.00000785

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 2.599M
Volume (24H)
$ 1.366M
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
04/04/2025 00:00$ 0.029 $ -0.0008 (-2.68%)
03/04/2025 00:00$ 0.0298 $ -0.0024 (-7.45%)
02/04/2025 00:00$ 0.0322 $ -0.0001 (-0.31%)
01/04/2025 00:00$ 0.0323 $ -0.0012 (-3.58%)
31/03/2025 00:00$ 0.0335 $ -0.0018 (-5.10%)
30/03/2025 00:00$ 0.0353 $ -0.0015 (-4.08%)
29/03/2025 00:00$ 0.0368 $ 0.0031 (9.20%)
28/03/2025 00:00$ 0.0337 $ 0.0002 (0.60%)
27/03/2025 00:00$ 0.0335 ?? (0.00%)
26/03/2025 00:00$ 0.0335 $ 0.0009 (2.76%)
25/03/2025 00:00$ 0.0326 $ -0.0032 (-8.94%)
24/03/2025 00:00$ 0.0358 $ 0.0003 (0.85%)
23/03/2025 00:00$ 0.0355 $ 0.0022 (6.61%)
22/03/2025 00:00$ 0.0333 $ -0.0028 (-7.76%)
21/03/2025 00:00$ 0.0361 $ 0.0008 (2.27%)
20/03/2025 00:00$ 0.0353 $ 0.0035 (11.01%)
19/03/2025 00:00$ 0.0318 $ 0.0022 (7.43%)
18/03/2025 00:00$ 0.0296 $ 0.0003 (1.02%)
17/03/2025 00:00$ 0.0293 $ -0.0039 (-11.75%)
16/03/2025 00:00$ 0.0332 $ -0.0024 (-6.74%)