Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/04/2025 00:00 | $ 0.0344 | $ 0.0001 (0.29%) |
27/04/2025 00:00 | $ 0.0343 | $ 0.0006 (1.78%) |
26/04/2025 00:00 | $ 0.0337 | $ 0.0004 (1.20%) |
25/04/2025 00:00 | $ 0.0333 | $ -0.001 (-2.92%) |
24/04/2025 00:00 | $ 0.0343 | $ 0.0015 (4.57%) |
23/04/2025 00:00 | $ 0.0328 | $ 0.0023 (7.54%) |
22/04/2025 00:00 | $ 0.0305 | $ 0.0008 (2.69%) |
21/04/2025 00:00 | $ 0.0297 | $ -0.001 (-3.26%) |
20/04/2025 00:00 | $ 0.0307 | $ 0.0016 (5.50%) |
19/04/2025 00:00 | $ 0.0291 | $ 0.0007 (2.46%) |
18/04/2025 00:00 | $ 0.0284 | $ 0.0003 (1.07%) |
17/04/2025 00:00 | $ 0.0281 | $ -0.0015 (-5.07%) |
16/04/2025 00:00 | $ 0.0296 | $ 0.001 (3.50%) |
15/04/2025 00:00 | $ 0.0286 | $ -0.0015 (-4.98%) |
14/04/2025 00:00 | $ 0.0301 | $ -0.0008 (-2.59%) |
13/04/2025 00:00 | $ 0.0309 | $ 0.0015 (5.10%) |
12/04/2025 00:00 | $ 0.0294 | $ 0.0000-999 (-0.34%) |
11/04/2025 00:00 | $ 0.0295 | $ -0.0014 (-4.53%) |
10/04/2025 00:00 | $ 0.0309 | $ 0.0013 (4.39%) |
09/04/2025 00:00 | $ 0.0296 | $ -0.0012 (-3.90%) |