Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.0688 2.08%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #381
Prix Ethereum Push Notification Service (PUSH)
$ 0.0688 2.08%
Bas: $ 0.0657
Haut: $ 0.0709
EUR
0.066024
BTC
0.0000007
ETH
0.00001877

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 6.208M
Volume (24H)
$ 991.119K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.0665 $ -0.0036 (-5.14%)
04/02/2025 00:00$ 0.0701 $ 0.0052 (8.01%)
03/02/2025 00:00$ 0.0649 $ -0.0079 (-10.85%)
02/02/2025 00:00$ 0.0728 $ -0.0025 (-3.32%)
01/02/2025 00:00$ 0.0753 $ 0.0011 (1.48%)
31/01/2025 00:00$ 0.0742 $ 0.0016 (2.20%)
30/01/2025 00:00$ 0.0726 $ -0.0006 (-0.82%)
29/01/2025 00:00$ 0.0732 $ 0.0036 (5.17%)
28/01/2025 00:00$ 0.0696 $ -0.0014 (-1.97%)
27/01/2025 00:00$ 0.071 $ -0.0058 (-7.55%)
26/01/2025 00:00$ 0.0768 $ -0.0019 (-2.41%)
25/01/2025 00:00$ 0.0787 $ -0.0018 (-2.24%)
24/01/2025 00:00$ 0.0805 $ -0.0009 (-1.11%)
23/01/2025 00:00$ 0.0814 $ -0.0019 (-2.28%)
22/01/2025 00:00$ 0.0833 $ 0.0077 (10.19%)
21/01/2025 00:00$ 0.0756 $ -0.0106 (-12.30%)
20/01/2025 00:00$ 0.0862 $ 0.0001 (0.12%)
19/01/2025 00:00$ 0.0861 $ -0.0063 (-6.82%)
18/01/2025 00:00$ 0.0924 $ -0.0009 (-0.96%)
17/01/2025 00:00$ 0.0933 $ -0.0066 (-6.61%)