Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.1085 3.63%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #381
Prix Ethereum Push Notification Service (PUSH)
$ 0.1085 3.63%
Bas: $ 0.1047
Haut: $ 0.1137
EUR
0.103599
BTC
0.0000011
ETH
0.00003258

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 6.550M
Volume (24H)
$ 505.489K
En circulation
60,365,125

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.1123 $ 0.0085 (8.19%)
21/11/2024 00:00$ 0.1038 $ -0.004 (-3.71%)
20/11/2024 00:00$ 0.1078 $ 0.0009 (0.84%)
19/11/2024 00:00$ 0.1069 $ 0.0024 (2.30%)
18/11/2024 00:00$ 0.1045 $ 0.0027 (2.65%)
17/11/2024 00:00$ 0.1018 $ 0.0001 (0.10%)
16/11/2024 00:00$ 0.1017 $ 0.0007 (0.69%)
15/11/2024 00:00$ 0.101 $ 0.0093 (10.14%)
14/11/2024 00:00$ 0.0917 $ 0.0096 (11.69%)
13/11/2024 00:00$ 0.0821 $ -0.0016 (-1.91%)
12/11/2024 00:00$ 0.0837 $ 0.0035 (4.36%)
11/11/2024 00:00$ 0.0802 $ 0.0023 (2.95%)
10/11/2024 00:00$ 0.0779 $ 0.0044 (5.99%)
09/11/2024 00:00$ 0.0735 $ -0.0012 (-1.61%)
08/11/2024 00:00$ 0.0747 $ 0.0047 (6.71%)
07/11/2024 00:00$ 0.07 $ 0.0054 (8.36%)
06/11/2024 00:00$ 0.0646 $ 0.0007 (1.10%)
05/11/2024 00:00$ 0.0639 $ -0.005 (-7.26%)
04/11/2024 00:00$ 0.0689 $ -0.002 (-2.82%)
03/11/2024 00:00$ 0.0709 $ -0.0002 (-0.28%)