Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.01499 0.00%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #435
Prix Ethereum Push Notification Service (PUSH)
$ 0.01499 0.00%
Bas: $ 0.01499
Haut: $ 0.01499
EUR
0.013151
BTC
0.00000022
ETH
0.00000781

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 1.353M
Volume (24H)
$ 81.228K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.01499 ?? (0.00%)
20/07/2026 00:00$ 0.01499 ?? (0.00%)
19/07/2026 00:00$ 0.01499 ?? (0.00%)
18/07/2026 00:00$ 0.01499 $ -0.0019 (-11.25%)
17/07/2026 00:00$ 0.01689 $ 0.00969 (134.58%)
16/07/2026 00:00$ 0.0072 $ -0.00212 (-22.75%)
15/07/2026 00:00$ 0.00932 ?? (0.00%)
14/07/2026 00:00$ 0.00932 $ -0.00066 (-6.61%)
13/07/2026 00:00$ 0.00998 $ 0.00322 (47.63%)
12/07/2026 00:00$ 0.00676 ?? (0.00%)
11/07/2026 00:00$ 0.00676 ?? (0.00%)
10/07/2026 00:00$ 0.00676 ?? (0.00%)
09/07/2026 00:00$ 0.00676 ?? (0.00%)
08/07/2026 00:00$ 0.00676 ?? (0.00%)
07/07/2026 00:00$ 0.00676 ?? (0.00%)
06/07/2026 00:00$ 0.00676 ?? (0.00%)
05/07/2026 00:00$ 0.00676 ?? (0.00%)
04/07/2026 00:00$ 0.00676 ?? (0.00%)
03/07/2026 00:00$ 0.00676 $ 0.00076 (12.67%)
02/07/2026 00:00$ 0.006 ?? (0.00%)