Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.1091 -3.37%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #379
Prix Ethereum Push Notification Service (PUSH)
$ 0.1091 -3.37%
Bas: $ 0.1084
Haut: $ 0.1181
EUR
0.104677
BTC
0.00000114
ETH
0.00002976

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 6.586M
Volume (24H)
$ 1.645M
En circulation
60,365,125

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.114 $ -0.0085 (-6.94%)
21/12/2024 00:00$ 0.1225 $ 0.0084 (7.36%)
20/12/2024 00:00$ 0.1141 $ -0.0184 (-13.89%)
19/12/2024 00:00$ 0.1325 $ -0.012 (-8.30%)
18/12/2024 00:00$ 0.1445 $ -0.0092 (-5.99%)
17/12/2024 00:00$ 0.1537 $ -0.0014 (-0.90%)
16/12/2024 00:00$ 0.1551 $ -0.004 (-2.51%)
15/12/2024 00:00$ 0.1591 $ -0.0073 (-4.39%)
14/12/2024 00:00$ 0.1664 $ -0.0036 (-2.12%)
13/12/2024 00:00$ 0.17 $ 0.0427 (33.54%)
12/12/2024 00:00$ 0.1273 $ -0.0006 (-0.47%)
11/12/2024 00:00$ 0.1279 $ -0.0196 (-13.29%)
10/12/2024 00:00$ 0.1475 $ -0.0346 (-19.00%)
09/12/2024 00:00$ 0.1821 $ 0.0414 (29.42%)
08/12/2024 00:00$ 0.1407 $ 0.0148 (11.76%)
07/12/2024 00:00$ 0.1259 $ 0.0053 (4.39%)
06/12/2024 00:00$ 0.1206 $ 0.0019 (1.60%)
05/12/2024 00:00$ 0.1187 $ 0.0097 (8.90%)
04/12/2024 00:00$ 0.109 $ 0.0023 (2.16%)
03/12/2024 00:00$ 0.1067 $ -0.0031 (-2.82%)