Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 2.676 3.16%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #194
Prix Vulcan Forged PYR (PYR)
$ 2.676 3.16%
Bas: $ 2.517
Haut: $ 2.802
EUR
2.5693
BTC
0.00002524
ETH
0.00073

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 104.373M
Volume (24H)
$ 15.783M
En circulation
39,003,393

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 2.70 $ 0.11 (4.25%)
21/01/2025 00:00$ 2.59 $ -0.048 (-1.82%)
20/01/2025 00:00$ 2.64 $ -0.295 (-10.06%)
19/01/2025 00:00$ 2.93 $ -0.234 (-7.39%)
18/01/2025 00:00$ 3.17 $ 0.344 (12.19%)
17/01/2025 00:00$ 2.82 $ -0.033 (-1.16%)
16/01/2025 00:00$ 2.86 $ 0.133 (4.88%)
15/01/2025 00:00$ 2.72 $ 0.014 (0.52%)
14/01/2025 00:00$ 2.71 $ -0.052 (-1.88%)
13/01/2025 00:00$ 2.76 $ -0.047 (-1.67%)
12/01/2025 00:00$ 2.81 $ -0.008 (-0.28%)
11/01/2025 00:00$ 2.82 $ 0.014 (0.50%)
10/01/2025 00:00$ 2.80 $ -0.071 (-2.47%)
09/01/2025 00:00$ 2.87 $ -0.191 (-6.23%)
08/01/2025 00:00$ 3.06 $ -0.388 (-11.24%)
07/01/2025 00:00$ 3.45 $ 0.169 (5.15%)
06/01/2025 00:00$ 3.28 $ -0.004 (-0.12%)
05/01/2025 00:00$ 3.29 $ -0.061 (-1.82%)
04/01/2025 00:00$ 3.35 $ 0.185 (5.85%)
03/01/2025 00:00$ 3.16 $ 0.075 (2.43%)