Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 2.819 8.30%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #187
Prix Vulcan Forged PYR (PYR)
$ 2.819 8.30%
Bas: $ 2.502
Haut: $ 2.845
EUR
2.6815
BTC
0.00002865
ETH
0.000839

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 110.025M
Volume (24H)
$ 7.083M
En circulation
39,029,771

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 2.61 $ -0.169 (-6.09%)
20/11/2024 00:00$ 2.77 $ -0.135 (-4.64%)
19/11/2024 00:00$ 2.91 $ 0.17 (6.21%)
18/11/2024 00:00$ 2.74 $ -0.19 (-6.49%)
17/11/2024 00:00$ 2.93 $ 0.163 (5.89%)
16/11/2024 00:00$ 2.77 $ 0.121 (4.57%)
15/11/2024 00:00$ 2.65 $ -0.088 (-3.22%)
14/11/2024 00:00$ 2.73 $ -0.184 (-6.31%)
13/11/2024 00:00$ 2.92 $ -0.08 (-2.67%)
12/11/2024 00:00$ 3.00 $ -0.022 (-0.73%)
11/11/2024 00:00$ 3.02 $ 0.377 (14.27%)
10/11/2024 00:00$ 2.64 $ 0.083 (3.24%)
09/11/2024 00:00$ 2.56 $ 0.042 (1.67%)
08/11/2024 00:00$ 2.52 $ 0.052 (2.11%)
07/11/2024 00:00$ 2.47 $ 0.268 (12.20%)
06/11/2024 00:00$ 2.20 $ 0.026 (1.20%)
05/11/2024 00:00$ 2.17 $ -0.11 (-4.82%)
04/11/2024 00:00$ 2.28 $ -0.071 (-3.02%)
03/11/2024 00:00$ 2.35 $ -0.072 (-2.97%)
02/11/2024 00:00$ 2.42 $ 0.111 (4.80%)