Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.273 -0.36%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #280
Prix Vulcan Forged PYR (PYR)
$ 0.273 -0.36%
Bas: $ 0.27
Haut: $ 0.282
EUR
0.232491
BTC
0.0000036
ETH
0.00007448

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 12.329M
Volume (24H)
$ 4.084M
En circulation
45,162,385

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.278 $ 0.016 (6.11%)
20/04/2026 00:00$ 0.262 $ -0.008 (-2.96%)
19/04/2026 00:00$ 0.27 $ -0.018 (-6.25%)
18/04/2026 00:00$ 0.288 $ 0.017 (6.27%)
17/04/2026 00:00$ 0.271 $ 0.006 (2.26%)
16/04/2026 00:00$ 0.265 $ 0.005 (1.92%)
15/04/2026 00:00$ 0.26 $ -0.003 (-1.14%)
14/04/2026 00:00$ 0.263 $ 0.002 (0.77%)
13/04/2026 00:00$ 0.261 $ -0.005 (-1.88%)
12/04/2026 00:00$ 0.266 $ 0.006 (2.31%)
11/04/2026 00:00$ 0.26 $ 0.006 (2.36%)
10/04/2026 00:00$ 0.254 $ -0.001 (-0.39%)
09/04/2026 00:00$ 0.255 $ -0.006 (-2.30%)
08/04/2026 00:00$ 0.261 $ 0.007 (2.76%)
07/04/2026 00:00$ 0.254 $ -0.003 (-1.17%)
06/04/2026 00:00$ 0.257 $ -0.019 (-6.88%)
05/04/2026 00:00$ 0.276 $ 0.021 (8.24%)
04/04/2026 00:00$ 0.255 $ -0.001 (-0.39%)
03/04/2026 00:00$ 0.256 $ -0.006 (-2.29%)
02/04/2026 00:00$ 0.262 $ -0.001 (-0.38%)