Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.197 -7.51%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #312
Prix Vulcan Forged PYR (PYR)
$ 0.197 -7.51%
Bas: $ 0.186
Haut: $ 0.212
EUR
0.171101
BTC
0.00000319
ETH
0.000122

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 8.912M
Volume (24H)
$ 5.058M
En circulation
45,236,353

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.21 $ -0.015 (-6.67%)
04/06/2026 00:00$ 0.225 ?? (0.00%)
03/06/2026 00:00$ 0.225 $ -0.019 (-7.79%)
02/06/2026 00:00$ 0.244 $ -0.002 (-0.81%)
01/06/2026 00:00$ 0.246 $ -0.001 (-0.40%)
31/05/2026 00:00$ 0.247 $ 0.006 (2.49%)
30/05/2026 00:00$ 0.241 $ 0.005 (2.12%)
29/05/2026 00:00$ 0.236 $ -0.008 (-3.28%)
28/05/2026 00:00$ 0.244 $ -0.002 (-0.81%)
27/05/2026 00:00$ 0.246 $ -0.004 (-1.60%)
26/05/2026 00:00$ 0.25 $ -0.002 (-0.79%)
25/05/2026 00:00$ 0.252 $ -0.008 (-3.08%)
24/05/2026 00:00$ 0.26 $ 0.011 (4.42%)
23/05/2026 00:00$ 0.249 $ -0.018 (-6.74%)
22/05/2026 00:00$ 0.267 $ 0.007 (2.69%)
21/05/2026 00:00$ 0.26 $ -0.003 (-1.14%)
20/05/2026 00:00$ 0.263 ?? (0.00%)
19/05/2026 00:00$ 0.263 $ 0.003 (1.15%)
18/05/2026 00:00$ 0.26 $ -0.007 (-2.62%)
17/05/2026 00:00$ 0.267 $ -0.002 (-0.74%)