Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 3.025 -8.89%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #182
Prix Vulcan Forged PYR (PYR)
$ 3.025 -8.89%
Bas: $ 2.951
Haut: $ 3.325
EUR
2.9067
BTC
0.00003137
ETH
0.000825

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 118.637M
Volume (24H)
$ 8.372M
En circulation
39,218,981

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 3.04 $ -0.196 (-6.06%)
21/12/2024 00:00$ 3.24 $ 0.126 (4.05%)
20/12/2024 00:00$ 3.11 $ -0.216 (-6.49%)
19/12/2024 00:00$ 3.33 $ -0.242 (-6.78%)
18/12/2024 00:00$ 3.57 $ -0.168 (-4.50%)
17/12/2024 00:00$ 3.74 $ -0.271 (-6.76%)
16/12/2024 00:00$ 4.01 $ 0.074 (1.88%)
15/12/2024 00:00$ 3.93 $ -0.015 (-0.38%)
14/12/2024 00:00$ 3.95 $ -0.054 (-1.35%)
13/12/2024 00:00$ 4.00 $ -0.033 (-0.82%)
12/12/2024 00:00$ 4.04 $ 0.20 (5.22%)
11/12/2024 00:00$ 3.84 $ -0.086 (-2.19%)
10/12/2024 00:00$ 3.92 $ -0.727 (-15.64%)
09/12/2024 00:00$ 4.65 $ 0.294 (6.75%)
08/12/2024 00:00$ 4.35 $ 0.012 (0.28%)
07/12/2024 00:00$ 4.34 $ 0.164 (3.93%)
06/12/2024 00:00$ 4.18 $ -0.119 (-2.77%)
05/12/2024 00:00$ 4.30 $ 0.138 (3.32%)
04/12/2024 00:00$ 4.16 $ 0.096 (2.36%)
03/12/2024 00:00$ 4.06 $ -0.063 (-1.53%)