Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 1.284 2.07%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #220
Prix Vulcan Forged PYR (PYR)
$ 1.284 2.07%
Bas: $ 1.209
Haut: $ 1.284
EUR
1.1226
BTC
0.00001407
ETH
0.00035

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 54.403M
Volume (24H)
$ 11.281M
En circulation
42,370,052

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 1.23 $ 0.019 (1.57%)
21/04/2025 00:00$ 1.21 $ 0.013 (1.08%)
20/04/2025 00:00$ 1.20 $ 0.132 (12.37%)
19/04/2025 00:00$ 1.07 $ 0.041 (4.00%)
18/04/2025 00:00$ 1.03 $ 0.007 (0.69%)
17/04/2025 00:00$ 1.02 $ 0.009 (0.89%)
16/04/2025 00:00$ 1.01 $ -0.021 (-2.04%)
15/04/2025 00:00$ 1.03 $ -0.006 (-0.58%)
14/04/2025 00:00$ 1.04 $ -0.072 (-6.49%)
13/04/2025 00:00$ 1.11 $ 0.029 (2.69%)
12/04/2025 00:00$ 1.08 $ 0.023 (2.18%)
11/04/2025 00:00$ 1.06 $ -0.029 (-2.67%)
10/04/2025 00:00$ 1.09 $ 0.112 (11.50%)
09/04/2025 00:00$ 0.974 $ -0.036 (-3.56%)
08/04/2025 00:00$ 1.01 $ 0.08 (8.60%)
07/04/2025 00:00$ 0.93 $ -0.126 (-11.93%)
06/04/2025 00:00$ 1.06 $ -0.042 (-3.83%)
05/04/2025 00:00$ 1.10 $ 0.041 (3.88%)
04/04/2025 00:00$ 1.06 $ -0.094 (-8.17%)
03/04/2025 00:00$ 1.15 $ -0.109 (-8.65%)