Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 2.067 3.25%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #210
Prix Vulcan Forged PYR (PYR)
$ 2.067 3.25%
Bas: $ 1.998
Haut: $ 2.071
EUR
1.977
BTC
0.00002145
ETH
0.000564

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 79.943M
Volume (24H)
$ 5.843M
En circulation
38,675,825

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 2.04 $ 0.054 (2.71%)
22/02/2025 00:00$ 1.99 $ -0.05 (-2.45%)
21/02/2025 00:00$ 2.04 $ 0.178 (9.56%)
20/02/2025 00:00$ 1.86 $ -0.01 (-0.53%)
19/02/2025 00:00$ 1.87 $ -0.099 (-5.02%)
18/02/2025 00:00$ 1.97 $ -0.044 (-2.18%)
17/02/2025 00:00$ 2.02 $ 0.014 (0.70%)
16/02/2025 00:00$ 2.00 $ -0.067 (-3.24%)
15/02/2025 00:00$ 2.07 $ -0.018 (-0.86%)
14/02/2025 00:00$ 2.09 $ 0.023 (1.11%)
13/02/2025 00:00$ 2.06 $ 0.098 (4.99%)
12/02/2025 00:00$ 1.97 $ -0.007 (-0.35%)
11/02/2025 00:00$ 1.97 $ 0.04 (2.07%)
10/02/2025 00:00$ 1.93 $ -0.038 (-1.93%)
09/02/2025 00:00$ 1.97 $ 0.116 (6.26%)
08/02/2025 00:00$ 1.85 $ -0.052 (-2.73%)
07/02/2025 00:00$ 1.91 $ -0.113 (-5.60%)
06/02/2025 00:00$ 2.02 $ -0.026 (-1.27%)
05/02/2025 00:00$ 2.05 $ -0.087 (-4.08%)
04/02/2025 00:00$ 2.13 $ -0.019 (-0.88%)