Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.107 -6.14%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #365
Prix Vulcan Forged PYR (PYR)
$ 0.107 -6.14%
Bas: $ 0.105
Haut: $ 0.115
EUR
0.093848
BTC
0.00000161
ETH
0.00005565

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 4.406M
Volume (24H)
$ 5.376M
En circulation
41,175,147

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.112 $ -0.003 (-2.61%)
20/07/2026 00:00$ 0.115 $ 0.002 (1.77%)
19/07/2026 00:00$ 0.113 $ -0.005 (-4.24%)
18/07/2026 00:00$ 0.118 $ -0.005 (-4.07%)
17/07/2026 00:00$ 0.123 $ -0.007 (-5.38%)
16/07/2026 00:00$ 0.13 $ -0.003 (-2.26%)
15/07/2026 00:00$ 0.133 $ -0.002 (-1.48%)
14/07/2026 00:00$ 0.135 $ -0.009 (-6.25%)
13/07/2026 00:00$ 0.144 $ -0.025 (-14.79%)
12/07/2026 00:00$ 0.169 $ -0.014 (-7.65%)
11/07/2026 00:00$ 0.183 $ 0.055 (42.97%)
10/07/2026 00:00$ 0.128 $ -0.002 (-1.54%)
09/07/2026 00:00$ 0.13 $ -0.003 (-2.26%)
08/07/2026 00:00$ 0.133 $ -0.024 (-15.29%)
07/07/2026 00:00$ 0.157 $ 0.013 (9.03%)
06/07/2026 00:00$ 0.144 $ -0.005 (-3.36%)
05/07/2026 00:00$ 0.149 ?? (0.00%)
04/07/2026 00:00$ 0.149 $ -0.014 (-8.59%)
03/07/2026 00:00$ 0.163 $ -0.003 (-1.81%)
02/07/2026 00:00$ 0.166 $ 0.011 (7.10%)