Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 1.237 -0.24%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #220
Prix Vulcan Forged PYR (PYR)
$ 1.237 -0.24%
Bas: $ 1.224
Haut: $ 1.291
EUR
1.1463
BTC
0.00001457
ETH
0.000337

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 52.333M
Volume (24H)
$ 1.964M
En circulation
42,306,739

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 1.26 $ 0.026 (2.11%)
01/04/2025 00:00$ 1.23 $ -0.033 (-2.60%)
31/03/2025 00:00$ 1.27 $ 0.009 (0.72%)
30/03/2025 00:00$ 1.26 $ -0.023 (-1.80%)
29/03/2025 00:00$ 1.28 $ -0.10 (-7.24%)
28/03/2025 00:00$ 1.38 $ -0.034 (-2.40%)
27/03/2025 00:00$ 1.42 $ -0.007 (-0.49%)
26/03/2025 00:00$ 1.42 $ 0.012 (0.85%)
25/03/2025 00:00$ 1.41 $ 0.007 (0.50%)
24/03/2025 00:00$ 1.40 $ -0.001 (-0.07%)
23/03/2025 00:00$ 1.40 $ 0.038 (2.78%)
22/03/2025 00:00$ 1.37 $ -0.043 (-3.05%)
21/03/2025 00:00$ 1.41 $ -0.058 (-3.95%)
20/03/2025 00:00$ 1.47 $ 0.051 (3.60%)
19/03/2025 00:00$ 1.42 $ -0.02 (-1.39%)
18/03/2025 00:00$ 1.44 $ 0.085 (6.29%)
17/03/2025 00:00$ 1.35 $ -0.05 (-3.57%)
16/03/2025 00:00$ 1.40 $ 0.024 (1.74%)
15/03/2025 00:00$ 1.38 $ 0.022 (1.62%)
14/03/2025 00:00$ 1.36 $ -0.007 (-0.51%)