BENQI QI BENQI Prix: $ 0.00116 1.75%
BENQI QI

BENQI

Rang #316
Prix BENQI (QI)
$ 0.00116 1.75%
Bas: $ 0.00112
Haut: $ 0.00117
EUR
0.001017
BTC
0.00000001
ETH
0.0000006

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 8.352M
Volume (24H)
$ 501.258K
En circulation
7,200,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00112 ?? (0.00%)
20/07/2026 00:00$ 0.00112 $ 0.0000-1 (-0.88%)
19/07/2026 00:00$ 0.00113 $ 0.00002 (1.80%)
18/07/2026 00:00$ 0.00111 $ 0.00003 (2.78%)
17/07/2026 00:00$ 0.00108 $ 0.0000-3 (-2.70%)
16/07/2026 00:00$ 0.00111 $ 0.0000-5 (-4.31%)
15/07/2026 00:00$ 0.00116 $ 0.00006 (5.45%)
14/07/2026 00:00$ 0.0011 $ 0.0000-4 (-3.51%)
13/07/2026 00:00$ 0.00114 $ 0.0000-5 (-4.20%)
12/07/2026 00:00$ 0.00119 $ 0.00000-99 (-0.83%)
11/07/2026 00:00$ 0.0012 $ 0.00003 (2.56%)
10/07/2026 00:00$ 0.00117 $ 0.00001 (0.86%)
09/07/2026 00:00$ 0.00116 $ 0.00001 (0.87%)
08/07/2026 00:00$ 0.00115 $ -0.0001 (-8.00%)
07/07/2026 00:00$ 0.00125 $ 0.00002 (1.63%)
06/07/2026 00:00$ 0.00123 $ 0.00002 (1.65%)
05/07/2026 00:00$ 0.00121 $ 0.0000-4 (-3.20%)
04/07/2026 00:00$ 0.00125 $ 0.00003 (2.46%)
03/07/2026 00:00$ 0.00122 $ 0.00007 (6.09%)
02/07/2026 00:00$ 0.00115 $ 0.00005 (4.55%)