BENQI QI BENQI Prix: $ 0.00132 -5.04%
BENQI QI

BENQI

Rang #303
Prix BENQI (QI)
$ 0.00132 -5.04%
Bas: $ 0.00127
Haut: $ 0.0014
EUR
0.001147
BTC
0.00000002
ETH
0.00000083

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 9.504M
Volume (24H)
$ 890.097K
En circulation
7,200,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.00132 $ -0.0001 (-7.04%)
05/06/2026 00:00$ 0.00142 $ 0.0000-4 (-2.74%)
04/06/2026 00:00$ 0.00146 $ 0.00001 (0.69%)
03/06/2026 00:00$ 0.00145 $ -0.00011 (-7.05%)
02/06/2026 00:00$ 0.00156 $ 0.0000-1 (-0.64%)
01/06/2026 00:00$ 0.00157 $ 0.00004 (2.61%)
31/05/2026 00:00$ 0.00153 ?? (0.00%)
30/05/2026 00:00$ 0.00153 $ 0.00000999 (0.66%)
29/05/2026 00:00$ 0.00152 $ 0.00001 (0.66%)
28/05/2026 00:00$ 0.00151 $ 0.0000-3 (-1.95%)
27/05/2026 00:00$ 0.00154 $ 0.0000-2 (-1.28%)
26/05/2026 00:00$ 0.00156 $ 0.00003 (1.96%)
25/05/2026 00:00$ 0.00153 $ 0.0000-5 (-3.16%)
24/05/2026 00:00$ 0.00158 $ 0.00005 (3.27%)
23/05/2026 00:00$ 0.00153 $ 0.0000-8 (-4.97%)
22/05/2026 00:00$ 0.00161 $ 0.00004 (2.55%)
21/05/2026 00:00$ 0.00157 $ 0.00003 (1.95%)
20/05/2026 00:00$ 0.00154 $ 0.0000-8 (-4.94%)
19/05/2026 00:00$ 0.00162 $ 0.00002 (1.25%)
18/05/2026 00:00$ 0.0016 $ 0.0000-8 (-4.76%)