BENQI QI BENQI Prix: $ 0.001296 2.05%
BENQI QI

BENQI

Rang #307
Prix BENQI (QI)
$ 0.001296 2.05%
Bas: $ 0.001245
Haut: $ 0.001309
EUR
0.001117
BTC
0.00000001
ETH
0.00000052

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 9.331M
Volume (24H)
$ 407.227K
En circulation
7,200,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.001269 $ 0.0000-11 (-0.86%)
04/09/2026 00:00$ 0.00128 $ 0.000051 (4.15%)
03/09/2026 00:00$ 0.001229 $ 0.000012 (0.99%)
02/09/2026 00:00$ 0.001217 $ 0.0000-43 (-3.41%)
01/09/2026 00:00$ 0.00126 $ 0.000003 (0.24%)
31/08/2026 00:00$ 0.001257 $ 0.0000-73 (-5.49%)
30/08/2026 00:00$ 0.00133 $ 0.000008 (0.61%)
29/08/2026 00:00$ 0.001322 $ 0.0000-37 (-2.72%)
28/08/2026 00:00$ 0.001359 $ 0.0000-16 (-1.16%)
27/08/2026 00:00$ 0.001375 $ 0.000073 (5.61%)
26/08/2026 00:00$ 0.001302 $ 0.0000-18 (-1.36%)
25/08/2026 00:00$ 0.00132 $ 0.0000-36 (-2.65%)
24/08/2026 00:00$ 0.001356 $ 0.000003 (0.22%)
23/08/2026 00:00$ 0.001353 $ 0.0000-26 (-1.89%)
22/08/2026 00:00$ 0.001379 $ 0.000097 (7.57%)
21/08/2026 00:00$ 0.001282 $ 0.0000-23 (-1.76%)
20/08/2026 00:00$ 0.001305 $ 0.000045 (3.57%)
19/08/2026 00:00$ 0.00126 $ 0.0000-46 (-3.52%)
18/08/2026 00:00$ 0.001306 $ 0.000006 (0.46%)
17/08/2026 00:00$ 0.0013 $ 0.0000-17 (-1.29%)