BENQI QI BENQI Prix: $ 0.00734 4.71%
BENQI QI

BENQI

Rang #228
Prix BENQI (QI)
$ 0.00734 4.71%
Bas: $ 0.00694
Haut: $ 0.00752
EUR
0.006728
BTC
0.00000008
ETH
0.000002

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 47.239M
Volume (24H)
$ 3.386M
En circulation
6,435,886,767

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.00737 $ 0.00045 (6.50%)
11/03/2025 00:00$ 0.00692 $ -0.00033 (-4.55%)
10/03/2025 00:00$ 0.00725 $ -0.00098 (-11.91%)
09/03/2025 00:00$ 0.00823 $ 0.0000-5 (-0.60%)
08/03/2025 00:00$ 0.00828 $ -0.00013 (-1.55%)
07/03/2025 00:00$ 0.00841 $ 0.00003 (0.36%)
06/03/2025 00:00$ 0.00838 $ 0.00045 (5.67%)
05/03/2025 00:00$ 0.00793 $ -0.0003 (-3.65%)
04/03/2025 00:00$ 0.00823 $ -0.00108 (-11.60%)
03/03/2025 00:00$ 0.00931 $ 0.0008 (9.40%)
02/03/2025 00:00$ 0.00851 $ -0.0004 (-4.49%)
01/03/2025 00:00$ 0.00891 $ 0.0000-9 (-1.00%)
28/02/2025 00:00$ 0.009 $ 0.0002 (2.27%)
27/02/2025 00:00$ 0.0088 $ 0.00017 (1.97%)
26/02/2025 00:00$ 0.00863 $ 0.0000-599 (-0.69%)
25/02/2025 00:00$ 0.00869 $ -0.00105 (-10.78%)
24/02/2025 00:00$ 0.00974 $ 0.0000-5 (-0.51%)
23/02/2025 00:00$ 0.00979 $ 0.00044 (4.71%)
22/02/2025 00:00$ 0.00935 $ -0.0005 (-5.08%)
21/02/2025 00:00$ 0.00985 $ 0.00051 (5.46%)