BENQI QI BENQI Prix: $ 0.01485 -1.26%
BENQI QI

BENQI

Rang #226
Prix BENQI (QI)
$ 0.01485 -1.26%
Bas: $ 0.01395
Haut: $ 0.01547
EUR
0.014086
BTC
0.00000015
ETH
0.00000472

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 75.423M
Volume (24H)
$ 3.983M
En circulation
5,078,996,340

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.01458 $ -0.00043 (-2.86%)
20/11/2024 00:00$ 0.01501 $ -0.00065 (-4.15%)
19/11/2024 00:00$ 0.01566 $ 0.00089 (6.03%)
18/11/2024 00:00$ 0.01477 $ 0.0000-5 (-0.34%)
17/11/2024 00:00$ 0.01482 $ 0.0011 (8.02%)
16/11/2024 00:00$ 0.01372 $ 0.00018 (1.33%)
15/11/2024 00:00$ 0.01354 $ -0.00074 (-5.18%)
14/11/2024 00:00$ 0.01428 $ -0.00069 (-4.61%)
13/11/2024 00:00$ 0.01497 $ -0.00112 (-6.96%)
12/11/2024 00:00$ 0.01609 $ 0.00067 (4.35%)
11/11/2024 00:00$ 0.01542 $ -0.00017 (-1.09%)
10/11/2024 00:00$ 0.01559 $ 0.00177 (12.81%)
09/11/2024 00:00$ 0.01382 $ 0.00035 (2.60%)
08/11/2024 00:00$ 0.01347 $ 0.0003 (2.28%)
07/11/2024 00:00$ 0.01317 $ 0.00132 (11.14%)
06/11/2024 00:00$ 0.01185 $ 0.00057 (5.05%)
05/11/2024 00:00$ 0.01128 $ -0.00015 (-1.31%)
04/11/2024 00:00$ 0.01143 $ -0.00042 (-3.54%)
03/11/2024 00:00$ 0.01185 $ -0.00029 (-2.39%)
02/11/2024 00:00$ 0.01214 $ -0.00035 (-2.80%)