Quant QNT Quant Prix: $ 74.30 -1.85%
Quant QNT

Quant

Rang #48
Prix Quant (QNT)
$ 74.30 -1.85%
Bas: $ 73.70
Haut: $ 77.60
EUR
65.41
BTC
0.000791
ETH
0.020271

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 897.004M
Volume (24H)
$ 20.607M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 76.70 $ 2.20 (2.95%)
26/04/2025 00:00$ 74.50 $ -0.60 (-0.80%)
25/04/2025 00:00$ 75.10 $ 2.50 (3.44%)
24/04/2025 00:00$ 72.60 $ 3.50 (5.07%)
23/04/2025 00:00$ 69.10 $ 2.70 (4.07%)
22/04/2025 00:00$ 66.40 $ -0.30 (-0.45%)
21/04/2025 00:00$ 66.70 $ 0.90 (1.37%)
20/04/2025 00:00$ 65.80 $ 2.40 (3.79%)
19/04/2025 00:00$ 63.40 $ -2.10 (-3.21%)
18/04/2025 00:00$ 65.50 $ 1.10 (1.71%)
17/04/2025 00:00$ 64.40 $ -0.30 (-0.46%)
16/04/2025 00:00$ 64.70 $ -0.50 (-0.77%)
15/04/2025 00:00$ 65.20 $ -1.90 (-2.83%)
14/04/2025 00:00$ 67.10 $ -1.40 (-2.04%)
13/04/2025 00:00$ 68.50 $ 3.40 (5.22%)
12/04/2025 00:00$ 65.10 $ 1.00 (1.56%)
11/04/2025 00:00$ 64.10 $ -2.60 (-3.90%)
10/04/2025 00:00$ 66.70 $ 6.70 (11.17%)
09/04/2025 00:00$ 60.00 $ -3.60 (-5.66%)
08/04/2025 00:00$ 63.60 $ -0.80 (-1.24%)