Quant QNT Quant Prix: $ 95.70 -3.43%
Quant QNT

Quant

Rang #49
Prix Quant (QNT)
$ 95.70 -3.43%
Bas: $ 91.80
Haut: $ 100.30
EUR
91.56
BTC
0.000992
ETH
0.02611

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 1.155B
Volume (24H)
$ 27.510M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 94.80 $ -4.00 (-4.05%)
21/02/2025 00:00$ 98.80 $ 0.60 (0.61%)
20/02/2025 00:00$ 98.20 $ 2.70 (2.83%)
19/02/2025 00:00$ 95.50 $ -1.70 (-1.75%)
18/02/2025 00:00$ 97.20 $ 2.70 (2.86%)
17/02/2025 00:00$ 94.50 ?? (0.00%)
16/02/2025 00:00$ 94.50 $ -0.60 (-0.63%)
15/02/2025 00:00$ 95.10 $ 3.70 (4.05%)
14/02/2025 00:00$ 91.40 $ -1.30 (-1.40%)
13/02/2025 00:00$ 92.70 $ 4.10 (4.63%)
12/02/2025 00:00$ 88.60 $ 0.10 (0.11%)
11/02/2025 00:00$ 88.50 $ 1.50 (1.72%)
10/02/2025 00:00$ 87.00 $ 0.60 (0.69%)
09/02/2025 00:00$ 86.40 $ -0.90 (-1.03%)
08/02/2025 00:00$ 87.30 $ 3.30 (3.93%)
07/02/2025 00:00$ 84.00 $ -4.90 (-5.51%)
06/02/2025 00:00$ 88.90 $ -2.60 (-2.84%)
05/02/2025 00:00$ 91.50 $ -4.90 (-5.08%)
04/02/2025 00:00$ 96.40 $ 7.30 (8.19%)
03/02/2025 00:00$ 89.10 $ -14.50 (-14.00%)