Quant QNT Quant Prix: $ 113.30 12.51%
Quant QNT

Quant

Rang #47
Prix Quant (QNT)
$ 113.30 12.51%
Bas: $ 100.50
Haut: $ 113.50
EUR
110.08
BTC
0.001162
ETH
0.030912

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 1.368B
Volume (24H)
$ 33.195M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 104.80 $ 3.10 (3.05%)
14/01/2025 00:00$ 101.70 $ -2.90 (-2.77%)
13/01/2025 00:00$ 104.60 $ -3.00 (-2.79%)
12/01/2025 00:00$ 107.60 $ 3.80 (3.66%)
11/01/2025 00:00$ 103.80 $ 1.30 (1.27%)
10/01/2025 00:00$ 102.50 $ -3.30 (-3.12%)
09/01/2025 00:00$ 105.80 $ -2.40 (-2.22%)
08/01/2025 00:00$ 108.20 $ -8.20 (-7.04%)
07/01/2025 00:00$ 116.40 $ -2.30 (-1.94%)
06/01/2025 00:00$ 118.70 $ 0.60 (0.51%)
05/01/2025 00:00$ 118.10 $ -2.70 (-2.24%)
04/01/2025 00:00$ 120.80 $ 7.30 (6.43%)
03/01/2025 00:00$ 113.50 $ -2.40 (-2.07%)
02/01/2025 00:00$ 115.90 $ 9.50 (8.93%)
01/01/2025 00:00$ 106.40 $ -1.00 (-0.93%)
31/12/2024 00:00$ 107.40 $ -6.40 (-5.62%)
30/12/2024 00:00$ 113.80 $ -3.60 (-3.07%)
29/12/2024 00:00$ 117.40 $ 1.80 (1.56%)
28/12/2024 00:00$ 115.60 $ 3.90 (3.49%)
27/12/2024 00:00$ 111.70 $ -7.50 (-6.29%)