Quant QNT Quant Prix: $ 63.97 -3.86%
Quant QNT

Quant

Rang #48
Prix Quant (QNT)
$ 63.97 -3.86%
Bas: $ 63.41
Haut: $ 67.55
EUR
55.11
BTC
0.000803
ETH
0.026069

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 772.293M
Volume (24H)
$ 5.245M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 63.67 $ -1.63 (-2.50%)
04/09/2026 00:00$ 65.30 $ 0.77 (1.19%)
03/09/2026 00:00$ 64.53 $ 0.84 (1.32%)
02/09/2026 00:00$ 63.69 $ 2.57 (4.20%)
01/09/2026 00:00$ 61.12 $ 1.07 (1.78%)
31/08/2026 00:00$ 60.05 $ -1.44 (-2.34%)
30/08/2026 00:00$ 61.49 $ 0.36 (0.59%)
29/08/2026 00:00$ 61.13 $ -2.06 (-3.26%)
28/08/2026 00:00$ 63.19 $ 0.07 (0.11%)
27/08/2026 00:00$ 63.12 $ -0.27 (-0.43%)
26/08/2026 00:00$ 63.39 $ -0.96 (-1.49%)
25/08/2026 00:00$ 64.35 $ -0.45 (-0.69%)
24/08/2026 00:00$ 64.80 $ 1.52 (2.40%)
23/08/2026 00:00$ 63.28 $ -3.48 (-5.21%)
22/08/2026 00:00$ 66.76 $ 4.50 (7.23%)
21/08/2026 00:00$ 62.26 $ 3.42 (5.81%)
20/08/2026 00:00$ 58.84 $ 2.95 (5.28%)
19/08/2026 00:00$ 55.89 $ -1.02 (-1.79%)
18/08/2026 00:00$ 56.91 $ -0.05 (-0.09%)
17/08/2026 00:00$ 56.96 $ -0.80 (-1.39%)