Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/04/2025 00:00 | $ 76.70 | $ 2.20 (2.95%) |
26/04/2025 00:00 | $ 74.50 | $ -0.60 (-0.80%) |
25/04/2025 00:00 | $ 75.10 | $ 2.50 (3.44%) |
24/04/2025 00:00 | $ 72.60 | $ 3.50 (5.07%) |
23/04/2025 00:00 | $ 69.10 | $ 2.70 (4.07%) |
22/04/2025 00:00 | $ 66.40 | $ -0.30 (-0.45%) |
21/04/2025 00:00 | $ 66.70 | $ 0.90 (1.37%) |
20/04/2025 00:00 | $ 65.80 | $ 2.40 (3.79%) |
19/04/2025 00:00 | $ 63.40 | $ -2.10 (-3.21%) |
18/04/2025 00:00 | $ 65.50 | $ 1.10 (1.71%) |
17/04/2025 00:00 | $ 64.40 | $ -0.30 (-0.46%) |
16/04/2025 00:00 | $ 64.70 | $ -0.50 (-0.77%) |
15/04/2025 00:00 | $ 65.20 | $ -1.90 (-2.83%) |
14/04/2025 00:00 | $ 67.10 | $ -1.40 (-2.04%) |
13/04/2025 00:00 | $ 68.50 | $ 3.40 (5.22%) |
12/04/2025 00:00 | $ 65.10 | $ 1.00 (1.56%) |
11/04/2025 00:00 | $ 64.10 | $ -2.60 (-3.90%) |
10/04/2025 00:00 | $ 66.70 | $ 6.70 (11.17%) |
09/04/2025 00:00 | $ 60.00 | $ -3.60 (-5.66%) |
08/04/2025 00:00 | $ 63.60 | $ -0.80 (-1.24%) |