Quant QNT Quant Prix: $ 63.86 0.66%
Quant QNT

Quant

Rang #46
Prix Quant (QNT)
$ 63.86 0.66%
Bas: $ 63.10
Haut: $ 65.07
EUR
55.97
BTC
0.000961
ETH
0.033006

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 770.965M
Volume (24H)
$ 6.664M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 64.73 $ 0.55 (0.86%)
20/07/2026 00:00$ 64.18 $ 0.28 (0.44%)
19/07/2026 00:00$ 63.90 $ -1.32 (-2.02%)
18/07/2026 00:00$ 65.22 $ 1.46 (2.29%)
17/07/2026 00:00$ 63.76 $ -1.53 (-2.34%)
16/07/2026 00:00$ 65.29 $ -0.60 (-0.91%)
15/07/2026 00:00$ 65.89 $ 0.99 (1.53%)
14/07/2026 00:00$ 64.90 $ -0.62 (-0.95%)
13/07/2026 00:00$ 65.52 $ -0.26 (-0.40%)
12/07/2026 00:00$ 65.78 $ -2.25 (-3.31%)
11/07/2026 00:00$ 68.03 $ -0.14 (-0.21%)
10/07/2026 00:00$ 68.17 $ 2.37 (3.60%)
09/07/2026 00:00$ 65.80 $ -0.21 (-0.32%)
08/07/2026 00:00$ 66.01 $ -0.17 (-0.26%)
07/07/2026 00:00$ 66.18 $ -1.44 (-2.13%)
06/07/2026 00:00$ 67.62 $ -1.33 (-1.93%)
05/07/2026 00:00$ 68.95 $ 0.54 (0.79%)
04/07/2026 00:00$ 68.41 $ 0.76 (1.12%)
03/07/2026 00:00$ 67.65 $ 0.81 (1.21%)
02/07/2026 00:00$ 66.84 $ 1.98 (3.05%)