Qtum QTUM Qtum Prix: $ 0.876 1.74%
Qtum QTUM

Qtum

Rang #130
Prix Qtum (QTUM)
$ 0.876 1.74%
Trader Acheter
Bas: $ 0.8519
Haut: $ 0.8858
EUR
0.780512
BTC
0.00001056
ETH
0.000358

Qtum (QTUM) Historique de prix

Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.

Cap. Marché
$ 92.972M
Volume (24H)
$ 4.801M
En circulation
106,131,943

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.879 $ 0.017 (1.97%)
20/10/2026 00:00$ 0.862 $ 0.002 (0.23%)
19/10/2026 00:00$ 0.86 $ -0.0185 (-2.11%)
18/10/2026 00:00$ 0.8785 $ -0.0245 (-2.71%)
17/10/2026 00:00$ 0.903 $ -0.012 (-1.31%)
16/10/2026 00:00$ 0.915 $ -0.008 (-0.87%)
15/10/2026 00:00$ 0.923 $ -0.026 (-2.74%)
14/10/2026 00:00$ 0.949 $ 0.021 (2.26%)
13/10/2026 00:00$ 0.928 $ -0.072 (-7.20%)
12/10/2026 00:00$ 1.00 $ -0.0166 (-1.63%)
11/10/2026 00:00$ 1.02 $ 0.0596 (6.23%)
10/10/2026 00:00$ 0.957 $ 0.028 (3.01%)
09/10/2026 00:00$ 0.929 $ -0.007 (-0.75%)
08/10/2026 00:00$ 0.936 $ -0.039 (-4.00%)
07/10/2026 00:00$ 0.975 $ -0.021 (-2.11%)
06/10/2026 00:00$ 0.996 $ 0.002 (0.20%)
05/10/2026 00:00$ 0.994 $ 0.002 (0.20%)
04/10/2026 00:00$ 0.992 $ -0.002 (-0.20%)
03/10/2026 00:00$ 0.994 $ 0.007 (0.71%)
02/10/2026 00:00$ 0.987 $ -0.017 (-1.69%)