Qtum QTUM Qtum Prix: $ 0.71 -1.93%
Qtum QTUM

Qtum

Rang #133
Prix Qtum (QTUM)
$ 0.71 -1.93%
Trader Acheter
Bas: $ 0.7014
Haut: $ 0.726
EUR
0.622873
BTC
0.0000107
ETH
0.000369

Qtum (QTUM) Historique de prix

Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.

Cap. Marché
$ 75.310M
Volume (24H)
$ 8.455M
En circulation
106,070,283

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.7118 $ -0.0062 (-0.86%)
20/07/2026 00:00$ 0.718 $ 0.016 (2.28%)
19/07/2026 00:00$ 0.702 $ 0.0236 (3.48%)
18/07/2026 00:00$ 0.6784 $ 0.0074 (1.10%)
17/07/2026 00:00$ 0.671 $ -0.017 (-2.47%)
16/07/2026 00:00$ 0.688 $ 0.001 (0.15%)
15/07/2026 00:00$ 0.687 $ 0.015 (2.23%)
14/07/2026 00:00$ 0.672 $ -0.011 (-1.61%)
13/07/2026 00:00$ 0.683 $ -0.0055 (-0.80%)
12/07/2026 00:00$ 0.6885 $ -0.0045 (-0.65%)
11/07/2026 00:00$ 0.693 ?? (0.00%)
10/07/2026 00:00$ 0.693 $ -0.01 (-1.42%)
09/07/2026 00:00$ 0.703 $ 0.016 (2.33%)
08/07/2026 00:00$ 0.687 $ -0.022 (-3.10%)
07/07/2026 00:00$ 0.709 $ -0.0042 (-0.59%)
06/07/2026 00:00$ 0.7132 $ -0.0039 (-0.54%)
05/07/2026 00:00$ 0.7171 $ 0.0031 (0.43%)
04/07/2026 00:00$ 0.714 $ 0.019 (2.73%)
03/07/2026 00:00$ 0.695 $ 0.012 (1.76%)
02/07/2026 00:00$ 0.683 $ 0.0109 (1.62%)