Qtum QTUM Qtum Prix: $ 0.864 2.01%
Qtum QTUM

Qtum

Rang #127
Prix Qtum (QTUM)
$ 0.864 2.01%
Trader Acheter
Bas: $ 0.84
Haut: $ 0.873
EUR
0.74468
BTC
0.00001083
ETH
0.000352

Qtum (QTUM) Historique de prix

Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.

Cap. Marché
$ 91.671M
Volume (24H)
$ 4.471M
En circulation
106,101,149

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.862 $ 0.005 (0.58%)
04/09/2026 00:00$ 0.857 $ 0.042 (5.15%)
03/09/2026 00:00$ 0.815 $ -0.0103 (-1.25%)
02/09/2026 00:00$ 0.8253 $ 0.0038 (0.46%)
01/09/2026 00:00$ 0.8215 $ 0.0246 (3.09%)
31/08/2026 00:00$ 0.7969 $ -0.0255 (-3.10%)
30/08/2026 00:00$ 0.8224 $ 0.0054 (0.66%)
29/08/2026 00:00$ 0.817 $ -0.0371 (-4.34%)
28/08/2026 00:00$ 0.8541 $ -0.0409 (-4.57%)
27/08/2026 00:00$ 0.895 $ 0.048 (5.67%)
26/08/2026 00:00$ 0.847 $ -0.0268 (-3.07%)
25/08/2026 00:00$ 0.8738 $ -0.0092 (-1.04%)
24/08/2026 00:00$ 0.883 $ 0.0407 (4.83%)
23/08/2026 00:00$ 0.8423 $ -0.0237 (-2.74%)
22/08/2026 00:00$ 0.866 $ 0.069 (8.66%)
21/08/2026 00:00$ 0.797 $ 0.0793 (11.05%)
20/08/2026 00:00$ 0.7177 $ 0.0346 (5.07%)
19/08/2026 00:00$ 0.6831 $ 0.0011 (0.16%)
18/08/2026 00:00$ 0.682 $ 0.0047 (0.69%)
17/08/2026 00:00$ 0.6773 $ 0.0017 (0.25%)