Qtum QTUM Qtum Prix: $ 0.653 0.93%
Qtum QTUM

Qtum

Rang #137
Prix Qtum (QTUM)
$ 0.653 0.93%
Trader Acheter
Bas: $ 0.6463
Haut: $ 0.675
EUR
0.565158
BTC
0.00001005
ETH
0.000341

Qtum (QTUM) Historique de prix

Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.

Cap. Marché
$ 69.271M
Volume (24H)
$ 3.645M
En circulation
106,081,883

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 0.655 $ 0.006 (0.92%)
07/08/2026 00:00$ 0.649 $ 0.005 (0.78%)
06/08/2026 00:00$ 0.644 $ -0.0065 (-1.00%)
05/08/2026 00:00$ 0.6505 $ 0.0012 (0.18%)
04/08/2026 00:00$ 0.6493 $ -0.0027 (-0.41%)
03/08/2026 00:00$ 0.652 $ 0.0057 (0.88%)
02/08/2026 00:00$ 0.6463 $ 0.0043 (0.67%)
01/08/2026 00:00$ 0.642 $ -0.002 (-0.31%)
31/07/2026 00:00$ 0.644 $ -0.0006 (-0.09%)
30/07/2026 00:00$ 0.6446 $ -0.0146 (-2.21%)
29/07/2026 00:00$ 0.6592 $ 0.0092 (1.42%)
28/07/2026 00:00$ 0.65 $ -0.0333 (-4.87%)
27/07/2026 00:00$ 0.6833 $ 0.0004 (0.06%)
26/07/2026 00:00$ 0.6829 $ 0.0009 (0.13%)
25/07/2026 00:00$ 0.682 $ -0.034 (-4.75%)
24/07/2026 00:00$ 0.716 $ 0.002 (0.28%)
23/07/2026 00:00$ 0.714 $ 0.003 (0.42%)
22/07/2026 00:00$ 0.711 $ -0.0008 (-0.11%)
21/07/2026 00:00$ 0.7118 $ -0.0062 (-0.86%)
20/07/2026 00:00$ 0.718 $ 0.016 (2.28%)