QuickSwap QUICK QuickSwap Prix: $ 0.01149 1.14%
QuickSwap QUICK

QuickSwap

Rang #306
Prix QuickSwap (QUICK)
$ 0.01149 1.14%
Bas: $ 0.01133
Haut: $ 0.01161
EUR
0.009783
BTC
0.00000015
ETH
0.00000313

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 8.896M
Volume (24H)
$ 592.508K
En circulation
774,239,070

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0114 $ 0.00034 (3.07%)
20/04/2026 00:00$ 0.01106 $ -0.00038 (-3.32%)
19/04/2026 00:00$ 0.01144 $ -0.00029 (-2.47%)
18/04/2026 00:00$ 0.01173 $ 0.00031 (2.71%)
17/04/2026 00:00$ 0.01142 $ 0.00052 (4.77%)
16/04/2026 00:00$ 0.0109 $ 0.00045 (4.31%)
15/04/2026 00:00$ 0.01045 $ -0.00031 (-2.88%)
14/04/2026 00:00$ 0.01076 $ 0.00089 (9.02%)
13/04/2026 00:00$ 0.00987 $ -0.0003 (-2.95%)
12/04/2026 00:00$ 0.01017 $ 0.00016 (1.60%)
11/04/2026 00:00$ 0.01001 $ 0.00009999 (1.01%)
10/04/2026 00:00$ 0.00991 $ 0.00003 (0.30%)
09/04/2026 00:00$ 0.00988 $ 0.0000-8 (-0.80%)
08/04/2026 00:00$ 0.00996 $ 0.00022 (2.26%)
07/04/2026 00:00$ 0.00974 $ 0.00004 (0.41%)
06/04/2026 00:00$ 0.0097 $ 0.0001 (1.04%)
05/04/2026 00:00$ 0.0096 $ 0.00009 (0.95%)
04/04/2026 00:00$ 0.00951 $ 0.00005 (0.53%)
03/04/2026 00:00$ 0.00946 $ 0.0000-3 (-0.32%)
02/04/2026 00:00$ 0.00949 $ 0.00016 (1.71%)