QuickSwap QUICK QuickSwap Prix: $ 0.008 0.76%
QuickSwap QUICK

QuickSwap

Rang #354
Prix QuickSwap (QUICK)
$ 0.008 0.76%
Bas: $ 0.00782
Haut: $ 0.00824
EUR
0.007018
BTC
0.00000012
ETH
0.00000415

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 5.326M
Volume (24H)
$ 428.634K
En circulation
665,699,906

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00796 $ 0.00013 (1.66%)
20/07/2026 00:00$ 0.00783 $ 0.0000-3 (-0.38%)
19/07/2026 00:00$ 0.00786 $ 0.00009 (1.16%)
18/07/2026 00:00$ 0.00777 $ 0.00011 (1.44%)
17/07/2026 00:00$ 0.00766 $ -0.0001 (-1.29%)
16/07/2026 00:00$ 0.00776 $ 0.00002 (0.26%)
15/07/2026 00:00$ 0.00774 $ 0.00018 (2.38%)
14/07/2026 00:00$ 0.00756 $ 0.0000-6 (-0.79%)
13/07/2026 00:00$ 0.00762 $ 0.0000-8 (-1.04%)
12/07/2026 00:00$ 0.0077 $ 0.00002 (0.26%)
11/07/2026 00:00$ 0.00768 $ 0.00004 (0.52%)
10/07/2026 00:00$ 0.00764 $ 0.0001 (1.33%)
09/07/2026 00:00$ 0.00754 $ 0.00003 (0.40%)
08/07/2026 00:00$ 0.00751 $ -0.00029 (-3.72%)
07/07/2026 00:00$ 0.0078 $ 0.00023 (3.04%)
06/07/2026 00:00$ 0.00757 $ -0.00015 (-1.94%)
05/07/2026 00:00$ 0.00772 $ 0.00004 (0.52%)
04/07/2026 00:00$ 0.00768 $ 0.00029 (3.92%)
03/07/2026 00:00$ 0.00739 $ 0.00002 (0.27%)
02/07/2026 00:00$ 0.00737 $ 0.00007 (0.96%)