QuickSwap QUICK QuickSwap Prix: $ 0.0062 -4.62%
QuickSwap QUICK

QuickSwap

Rang #369
Prix QuickSwap (QUICK)
$ 0.0062 -4.62%
Bas: $ 0.00581
Haut: $ 0.00686
EUR
0.005522
BTC
0.00000007
ETH
0.00000253

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 4.060M
Volume (24H)
$ 1.080M
En circulation
654,899,247

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.00617 $ -0.00033 (-5.08%)
20/10/2026 00:00$ 0.0065 $ -0.00025 (-3.70%)
19/10/2026 00:00$ 0.00675 $ -0.00044 (-6.12%)
18/10/2026 00:00$ 0.00719 $ 0.00067 (10.28%)
17/10/2026 00:00$ 0.00652 $ -0.00131 (-16.73%)
16/10/2026 00:00$ 0.00783 $ 0.00042 (5.67%)
15/10/2026 00:00$ 0.00741 $ -0.00245 (-24.85%)
14/10/2026 00:00$ 0.00986 $ 0.00000-99 (-0.10%)
13/10/2026 00:00$ 0.00987 $ -0.00047 (-4.55%)
12/10/2026 00:00$ 0.01034 $ -0.00041 (-3.81%)
11/10/2026 00:00$ 0.01075 $ 0.00009999 (0.94%)
10/10/2026 00:00$ 0.01065 $ 0.0002 (1.91%)
09/10/2026 00:00$ 0.01045 $ -0.00023 (-2.15%)
08/10/2026 00:00$ 0.01068 $ -0.00011 (-1.02%)
07/10/2026 00:00$ 0.01079 $ 0.00013 (1.22%)
06/10/2026 00:00$ 0.01066 $ -0.00031 (-2.83%)
05/10/2026 00:00$ 0.01097 $ 0.00022 (2.05%)
04/10/2026 00:00$ 0.01075 $ 0.00053 (5.19%)
03/10/2026 00:00$ 0.01022 $ 0.0000-5 (-0.49%)
02/10/2026 00:00$ 0.01027 $ -0.00023 (-2.19%)