QuickSwap QUICK QuickSwap Prix: $ 0.02589 -2.52%
QuickSwap QUICK

QuickSwap

Rang #301
Prix QuickSwap (QUICK)
$ 0.02589 -2.52%
Bas: $ 0.02561
Haut: $ 0.031
EUR
0.023998
BTC
0.0000003
ETH
0.00000706

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 19.383M
Volume (24H)
$ 15.534M
En circulation
748,670,279

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.02655 $ -0.00027 (-1.01%)
01/04/2025 00:00$ 0.02682 $ -0.00139 (-4.93%)
31/03/2025 00:00$ 0.02821 $ 0.00046 (1.66%)
30/03/2025 00:00$ 0.02775 $ 0.00173 (6.65%)
29/03/2025 00:00$ 0.02602 $ -0.00202 (-7.20%)
28/03/2025 00:00$ 0.02804 $ 0.00037 (1.34%)
27/03/2025 00:00$ 0.02767 $ -0.00044 (-1.57%)
26/03/2025 00:00$ 0.02811 $ -0.00031 (-1.09%)
25/03/2025 00:00$ 0.02842 $ 0.00197 (7.45%)
24/03/2025 00:00$ 0.02645 $ -0.0006 (-2.22%)
23/03/2025 00:00$ 0.02705 $ 0.001 (3.84%)
22/03/2025 00:00$ 0.02605 $ -0.00083 (-3.09%)
21/03/2025 00:00$ 0.02688 $ -0.00101 (-3.62%)
20/03/2025 00:00$ 0.02789 $ 0.00026 (0.94%)
19/03/2025 00:00$ 0.02763 $ -0.00152 (-5.21%)
18/03/2025 00:00$ 0.02915 $ 0.00023 (0.80%)
17/03/2025 00:00$ 0.02892 $ -0.00077 (-2.59%)
16/03/2025 00:00$ 0.02969 $ 0.0017 (6.07%)
15/03/2025 00:00$ 0.02799 $ 0.00146 (5.50%)
14/03/2025 00:00$ 0.02653 $ -0.00293 (-9.95%)