QuickSwap QUICK QuickSwap Prix: $ 0.04211 -6.86%
QuickSwap QUICK

QuickSwap

Rang #305
Prix QuickSwap (QUICK)
$ 0.04211 -6.86%
Bas: $ 0.04126
Haut: $ 0.04709
EUR
0.0405
BTC
0.00000043
ETH
0.00001148

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 31.442M
Volume (24H)
$ 6.005M
En circulation
746,671,472

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.04189 $ -0.00301 (-6.70%)
21/12/2024 00:00$ 0.0449 $ 0.00194 (4.52%)
20/12/2024 00:00$ 0.04296 $ -0.0043 (-9.10%)
19/12/2024 00:00$ 0.04726 $ -0.00627 (-11.71%)
18/12/2024 00:00$ 0.05353 $ -0.00333 (-5.86%)
17/12/2024 00:00$ 0.05686 $ -0.00142 (-2.44%)
16/12/2024 00:00$ 0.05828 $ 0.00216 (3.85%)
15/12/2024 00:00$ 0.05612 $ -0.00391 (-6.51%)
14/12/2024 00:00$ 0.06003 $ 0.00247 (4.29%)
13/12/2024 00:00$ 0.05756 $ 0.0017 (3.04%)
12/12/2024 00:00$ 0.05586 $ 0.00425 (8.23%)
11/12/2024 00:00$ 0.05161 $ -0.00259 (-4.78%)
10/12/2024 00:00$ 0.0542 $ -0.01366 (-20.13%)
09/12/2024 00:00$ 0.06786 $ 0.00395 (6.18%)
08/12/2024 00:00$ 0.06391 $ -0.0023 (-3.47%)
07/12/2024 00:00$ 0.06621 $ 0.00343 (5.46%)
06/12/2024 00:00$ 0.06278 $ 0.00076 (1.23%)
05/12/2024 00:00$ 0.06202 $ 0.00068 (1.11%)
04/12/2024 00:00$ 0.06134 $ 0.00567 (10.19%)
03/12/2024 00:00$ 0.05567 $ 0.00265 (5.00%)