QuickSwap QUICK QuickSwap Prix: $ 0.00802 -2.20%
QuickSwap QUICK

QuickSwap

Rang #344
Prix QuickSwap (QUICK)
$ 0.00802 -2.20%
Bas: $ 0.00765
Haut: $ 0.00882
EUR
0.006966
BTC
0.00000012
ETH
0.00000497

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 6.122M
Volume (24H)
$ 2.969M
En circulation
763,283,586

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.00835 $ -0.00012 (-1.42%)
04/06/2026 00:00$ 0.00847 $ 0.00013 (1.56%)
03/06/2026 00:00$ 0.00834 $ -0.00061 (-6.82%)
02/06/2026 00:00$ 0.00895 $ 0.00033 (3.83%)
01/06/2026 00:00$ 0.00862 $ -0.00027 (-3.04%)
31/05/2026 00:00$ 0.00889 $ 0.00085 (10.57%)
30/05/2026 00:00$ 0.00804 $ 0.00016 (2.03%)
29/05/2026 00:00$ 0.00788 $ -0.00036 (-4.37%)
28/05/2026 00:00$ 0.00824 $ 0.00061 (7.99%)
27/05/2026 00:00$ 0.00763 $ -0.00069 (-8.29%)
26/05/2026 00:00$ 0.00832 $ 0.00005 (0.60%)
25/05/2026 00:00$ 0.00827 $ -0.00058 (-6.55%)
24/05/2026 00:00$ 0.00885 $ 0.00031 (3.63%)
23/05/2026 00:00$ 0.00854 $ -0.00099 (-10.39%)
22/05/2026 00:00$ 0.00953 $ 0.00017 (1.82%)
21/05/2026 00:00$ 0.00936 $ 0.00000-99 (-0.11%)
20/05/2026 00:00$ 0.00937 $ 0.0000-9 (-0.95%)
19/05/2026 00:00$ 0.00946 $ 0.00005 (0.53%)
18/05/2026 00:00$ 0.00941 $ -0.0002 (-2.08%)
17/05/2026 00:00$ 0.00961 $ -0.0002 (-2.04%)