QuickSwap QUICK QuickSwap Prix: $ 0.02731 5.24%
QuickSwap QUICK

QuickSwap

Rang #317
Prix QuickSwap (QUICK)
$ 0.02731 5.24%
Bas: $ 0.02604
Haut: $ 0.0276
EUR
0.02612
BTC
0.00000028
ETH
0.00000745

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 20.499M
Volume (24H)
$ 5.261M
En circulation
750,609,040

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.02622 $ -0.00048 (-1.80%)
21/02/2025 00:00$ 0.0267 $ 0.00099 (3.85%)
20/02/2025 00:00$ 0.02571 $ 0.00064 (2.55%)
19/02/2025 00:00$ 0.02507 $ -0.00119 (-4.53%)
18/02/2025 00:00$ 0.02626 $ -0.00029 (-1.09%)
17/02/2025 00:00$ 0.02655 $ 0.00035 (1.34%)
16/02/2025 00:00$ 0.0262 $ -0.00132 (-4.80%)
15/02/2025 00:00$ 0.02752 $ 0.0000-7 (-0.25%)
14/02/2025 00:00$ 0.02759 $ -0.00117 (-4.07%)
13/02/2025 00:00$ 0.02876 $ 0.00273 (10.49%)
12/02/2025 00:00$ 0.02603 $ -0.00015 (-0.57%)
11/02/2025 00:00$ 0.02618 $ 0.00064 (2.51%)
10/02/2025 00:00$ 0.02554 $ 0.0002 (0.79%)
09/02/2025 00:00$ 0.02534 $ 0.00172 (7.28%)
08/02/2025 00:00$ 0.02362 $ 0.0003 (1.29%)
07/02/2025 00:00$ 0.02332 $ -0.00164 (-6.57%)
06/02/2025 00:00$ 0.02496 $ -0.00017 (-0.68%)
05/02/2025 00:00$ 0.02513 $ -0.00129 (-4.88%)
04/02/2025 00:00$ 0.02642 $ 0.00067 (2.60%)
03/02/2025 00:00$ 0.02575 $ -0.00389 (-13.12%)