QuickSwap QUICK QuickSwap Prix: $ 0.04259 -2.50%
QuickSwap QUICK

QuickSwap

Rang #301
Prix QuickSwap (QUICK)
$ 0.04259 -2.50%
Bas: $ 0.04216
Haut: $ 0.04593
EUR
0.04024
BTC
0.00000046
ETH
0.00001369

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 31.707M
Volume (24H)
$ 7.074M
En circulation
744,473,591

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.04469 $ 0.00289 (6.91%)
18/11/2024 00:00$ 0.0418 $ -0.00134 (-3.11%)
17/11/2024 00:00$ 0.04314 $ 0.00402 (10.28%)
16/11/2024 00:00$ 0.03912 $ 0.0006 (1.56%)
15/11/2024 00:00$ 0.03852 $ 0.00037 (0.97%)
14/11/2024 00:00$ 0.03815 $ -0.00192 (-4.79%)
13/11/2024 00:00$ 0.04007 $ -0.00147 (-3.54%)
12/11/2024 00:00$ 0.04154 $ 0.0007 (1.71%)
11/11/2024 00:00$ 0.04084 $ 0.00137 (3.47%)
10/11/2024 00:00$ 0.03947 $ 0.00102 (2.65%)
09/11/2024 00:00$ 0.03845 $ 0.0005 (1.32%)
08/11/2024 00:00$ 0.03795 $ 0.00069 (1.85%)
07/11/2024 00:00$ 0.03726 $ 0.00393 (11.79%)
06/11/2024 00:00$ 0.03333 $ 0.00169 (5.34%)
05/11/2024 00:00$ 0.03164 $ -0.00057 (-1.77%)
04/11/2024 00:00$ 0.03221 $ -0.001 (-3.01%)
03/11/2024 00:00$ 0.03321 $ -0.00148 (-4.27%)
02/11/2024 00:00$ 0.03469 $ 0.0000-8 (-0.23%)
01/11/2024 00:00$ 0.03477 $ -0.00225 (-6.08%)
31/10/2024 00:00$ 0.03702 $ 0.00043 (1.18%)