QuickSwap QUICK QuickSwap Prix: $ 0.00897 -2.29%
QuickSwap QUICK

QuickSwap

Rang #344
Prix QuickSwap (QUICK)
$ 0.00897 -2.29%
Bas: $ 0.00878
Haut: $ 0.00908
EUR
0.007729
BTC
0.00000011
ETH
0.00000364

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 5.932M
Volume (24H)
$ 222.517K
En circulation
661,338,057

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00881 $ -0.00016 (-1.78%)
04/09/2026 00:00$ 0.00897 $ 0.00016 (1.82%)
03/09/2026 00:00$ 0.00881 $ 0.00000999 (0.11%)
02/09/2026 00:00$ 0.0088 $ 0.0000-5 (-0.56%)
01/09/2026 00:00$ 0.00885 $ 0.00004 (0.45%)
31/08/2026 00:00$ 0.00881 $ -0.00045 (-4.86%)
30/08/2026 00:00$ 0.00926 $ 0.00003999 (0.43%)
29/08/2026 00:00$ 0.00922 $ -0.00011 (-1.18%)
28/08/2026 00:00$ 0.00933 $ 0.00011 (1.19%)
27/08/2026 00:00$ 0.00922 $ 0.00026 (2.90%)
26/08/2026 00:00$ 0.00896 $ -0.00032 (-3.45%)
25/08/2026 00:00$ 0.00928 $ 0.00014 (1.53%)
24/08/2026 00:00$ 0.00914 $ 0.00009 (0.99%)
23/08/2026 00:00$ 0.00905 $ -0.00011 (-1.20%)
22/08/2026 00:00$ 0.00916 $ 0.00066 (7.76%)
21/08/2026 00:00$ 0.0085 $ 0.00022 (2.66%)
20/08/2026 00:00$ 0.00828 $ 0.00038 (4.81%)
19/08/2026 00:00$ 0.0079 $ 0.00003 (0.38%)
18/08/2026 00:00$ 0.00787 $ -0.00019 (-2.36%)
17/08/2026 00:00$ 0.00806 $ -0.0002 (-2.42%)