QuickSwap QUICK QuickSwap Prix: $ 0.03429 -5.77%
QuickSwap QUICK

QuickSwap

Rang #309
Prix QuickSwap (QUICK)
$ 0.03429 -5.77%
Bas: $ 0.03309
Haut: $ 0.03665
EUR
0.033066
BTC
0.00000032
ETH
0.00000935

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 25.701M
Volume (24H)
$ 11.553M
En circulation
749,509,278

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.03466 $ -0.00218 (-5.92%)
20/01/2025 00:00$ 0.03684 $ -0.00423 (-10.30%)
19/01/2025 00:00$ 0.04107 $ -0.00267 (-6.10%)
18/01/2025 00:00$ 0.04374 $ 0.00259 (6.29%)
17/01/2025 00:00$ 0.04115 $ -0.00107 (-2.53%)
16/01/2025 00:00$ 0.04222 $ 0.00223 (5.58%)
15/01/2025 00:00$ 0.03999 $ 0.00139 (3.60%)
14/01/2025 00:00$ 0.0386 $ -0.00165 (-4.10%)
13/01/2025 00:00$ 0.04025 $ -0.00067 (-1.64%)
12/01/2025 00:00$ 0.04092 $ 0.0000-6 (-0.15%)
11/01/2025 00:00$ 0.04098 $ 0.00084 (2.09%)
10/01/2025 00:00$ 0.04014 $ -0.00091 (-2.22%)
09/01/2025 00:00$ 0.04105 $ -0.00148 (-3.48%)
08/01/2025 00:00$ 0.04253 $ -0.00487 (-10.27%)
07/01/2025 00:00$ 0.0474 $ 0.00078 (1.67%)
06/01/2025 00:00$ 0.04662 $ -0.00058 (-1.23%)
05/01/2025 00:00$ 0.0472 $ 0.00071 (1.53%)
04/01/2025 00:00$ 0.04649 $ 0.00194 (4.35%)
03/01/2025 00:00$ 0.04455 $ 0.00106 (2.44%)
02/01/2025 00:00$ 0.04349 $ 0.00139 (3.30%)