SuperRare RARE SuperRare Prix: $ 0.0921 0.00%
SuperRare RARE

SuperRare

Rang #222
Prix SuperRare (RARE)
$ 0.0921 0.00%
Bas: $ 0.0912
Haut: $ 0.1029
EUR
0.088707
BTC
0.00000089
ETH
0.00002512

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 73.968M
Volume (24H)
$ 15.689M
En circulation
803,128,686

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.0949 $ -0.0003 (-0.32%)
20/01/2025 00:00$ 0.0952 $ -0.0097 (-9.25%)
19/01/2025 00:00$ 0.1049 $ -0.0078 (-6.92%)
18/01/2025 00:00$ 0.1127 $ 0.0057 (5.33%)
17/01/2025 00:00$ 0.107 $ -0.0023 (-2.10%)
16/01/2025 00:00$ 0.1093 $ 0.0048 (4.59%)
15/01/2025 00:00$ 0.1045 $ 0.0039 (3.88%)
14/01/2025 00:00$ 0.1006 $ -0.0033 (-3.18%)
13/01/2025 00:00$ 0.1039 $ -0.0018 (-1.70%)
12/01/2025 00:00$ 0.1057 ?? (0.00%)
11/01/2025 00:00$ 0.1057 $ 0.0025 (2.42%)
10/01/2025 00:00$ 0.1032 $ -0.0003 (-0.29%)
09/01/2025 00:00$ 0.1035 $ -0.0039 (-3.63%)
08/01/2025 00:00$ 0.1074 $ -0.0145 (-11.89%)
07/01/2025 00:00$ 0.1219 $ 0.0012 (0.99%)
06/01/2025 00:00$ 0.1207 $ -0.0005 (-0.41%)
05/01/2025 00:00$ 0.1212 $ -0.0009 (-0.74%)
04/01/2025 00:00$ 0.1221 $ 0.0043 (3.65%)
03/01/2025 00:00$ 0.1178 $ 0.0024 (2.08%)
02/01/2025 00:00$ 0.1154 $ 0.0036 (3.22%)