SuperRare RARE SuperRare Prix: $ 0.0127 0.79%
SuperRare RARE

SuperRare

Rang #297
Prix SuperRare (RARE)
$ 0.0127 0.79%
Bas: $ 0.0125
Haut: $ 0.0129
EUR
0.011133
BTC
0.00000019
ETH
0.00000658

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 10.484M
Volume (24H)
$ 6.049M
En circulation
825,478,229

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0126 $ 0.0002 (1.61%)
20/07/2026 00:00$ 0.0124 $ -0.0001 (-0.80%)
19/07/2026 00:00$ 0.0125 ?? (0.00%)
18/07/2026 00:00$ 0.0125 $ -0.0002 (-1.57%)
17/07/2026 00:00$ 0.0127 $ -0.0003 (-2.31%)
16/07/2026 00:00$ 0.013 $ 0.0002 (1.56%)
15/07/2026 00:00$ 0.0128 $ 0.0004 (3.23%)
14/07/2026 00:00$ 0.0124 $ -0.0003 (-2.36%)
13/07/2026 00:00$ 0.0127 $ 0.00009999 (0.79%)
12/07/2026 00:00$ 0.0126 $ -0.0004 (-3.08%)
11/07/2026 00:00$ 0.013 $ 0.0004 (3.17%)
10/07/2026 00:00$ 0.0126 $ 0.0004 (3.28%)
09/07/2026 00:00$ 0.0122 $ -0.0003 (-2.40%)
08/07/2026 00:00$ 0.0125 $ -0.0002 (-1.57%)
07/07/2026 00:00$ 0.0127 ?? (0.00%)
06/07/2026 00:00$ 0.0127 ?? (0.00%)
05/07/2026 00:00$ 0.0127 $ 0.00009999 (0.79%)
04/07/2026 00:00$ 0.0126 $ 0.0004 (3.28%)
03/07/2026 00:00$ 0.0122 $ 0.0000-999 (-0.81%)
02/07/2026 00:00$ 0.0123 $ 0.0003 (2.50%)