SuperRare RARE SuperRare Prix: $ 0.01251 1.96%
SuperRare RARE

SuperRare

Rang #296
Prix SuperRare (RARE)
$ 0.01251 1.96%
Bas: $ 0.01213
Haut: $ 0.01259
EUR
0.010781
BTC
0.00000015
ETH
0.0000051

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 10.327M
Volume (24H)
$ 4.813M
En circulation
825,476,699

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01226 $ -0.00025 (-2.00%)
04/09/2026 00:00$ 0.01251 $ 0.00043 (3.56%)
03/09/2026 00:00$ 0.01208 $ 0.0000-9 (-0.74%)
02/09/2026 00:00$ 0.01217 $ -0.00015 (-1.22%)
01/09/2026 00:00$ 0.01232 $ 0.00026 (2.16%)
31/08/2026 00:00$ 0.01206 $ -0.00075 (-5.85%)
30/08/2026 00:00$ 0.01281 $ 0.0000-599 (-0.47%)
29/08/2026 00:00$ 0.01287 $ -0.00036 (-2.72%)
28/08/2026 00:00$ 0.01323 $ 0.0005 (3.93%)
27/08/2026 00:00$ 0.01273 $ 0.00028 (2.25%)
26/08/2026 00:00$ 0.01245 $ 0.00015 (1.22%)
25/08/2026 00:00$ 0.0123 $ -0.00016 (-1.28%)
24/08/2026 00:00$ 0.01246 $ 0.00001 (0.08%)
23/08/2026 00:00$ 0.01245 $ -0.00047 (-3.64%)
22/08/2026 00:00$ 0.01292 $ 0.0004 (3.19%)
21/08/2026 00:00$ 0.01252 $ 0.00005 (0.40%)
20/08/2026 00:00$ 0.01247 $ 0.0004 (3.31%)
19/08/2026 00:00$ 0.01207 $ -0.00023 (-1.87%)
18/08/2026 00:00$ 0.0123 $ 0.00009 (0.74%)
17/08/2026 00:00$ 0.01221 $ 0.0006 (5.17%)