SuperRare RARE SuperRare Prix: $ 0.1168 1.13%
SuperRare RARE

SuperRare

Rang #218
Prix SuperRare (RARE)
$ 0.1168 1.13%
Bas: $ 0.1081
Haut: $ 0.1197
EUR
0.110803
BTC
0.00000121
ETH
0.00003557

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 83.880M
Volume (24H)
$ 13.940M
En circulation
718,146,706

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1118 $ -0.0079 (-6.60%)
20/11/2024 00:00$ 0.1197 $ -0.0054 (-4.32%)
19/11/2024 00:00$ 0.1251 $ 0.009 (7.75%)
18/11/2024 00:00$ 0.1161 $ -0.0089 (-7.12%)
17/11/2024 00:00$ 0.125 $ 0.0036 (2.97%)
16/11/2024 00:00$ 0.1214 $ 0.0008 (0.66%)
15/11/2024 00:00$ 0.1206 $ -0.0001 (-0.08%)
14/11/2024 00:00$ 0.1207 $ -0.0064 (-5.04%)
13/11/2024 00:00$ 0.1271 $ -0.0076 (-5.64%)
12/11/2024 00:00$ 0.1347 $ 0.0053 (4.10%)
11/11/2024 00:00$ 0.1294 $ 0.0071 (5.81%)
10/11/2024 00:00$ 0.1223 $ 0.003 (2.51%)
09/11/2024 00:00$ 0.1193 $ -0.0036 (-2.93%)
08/11/2024 00:00$ 0.1229 $ -0.0018 (-1.44%)
07/11/2024 00:00$ 0.1247 $ -0.004 (-3.11%)
06/11/2024 00:00$ 0.1287 $ 0.0316 (32.54%)
05/11/2024 00:00$ 0.0971 $ -0.0108 (-10.01%)
04/11/2024 00:00$ 0.1079 $ -0.0074 (-6.42%)
03/11/2024 00:00$ 0.1153 $ -0.0111 (-8.78%)
02/11/2024 00:00$ 0.1264 $ 0.0264 (26.40%)