SuperRare RARE SuperRare Prix: $ 0.0756 12.17%
SuperRare RARE

SuperRare

Rang #229
Prix SuperRare (RARE)
$ 0.0756 12.17%
Bas: $ 0.0666
Haut: $ 0.0817
EUR
0.072304
BTC
0.00000078
ETH
0.00002062

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 60.715M
Volume (24H)
$ 25.500M
En circulation
803,103,076

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.0669 $ -0.0041 (-5.77%)
21/02/2025 00:00$ 0.071 $ 0.0027 (3.95%)
20/02/2025 00:00$ 0.0683 $ 0.0003 (0.44%)
19/02/2025 00:00$ 0.068 $ -0.0029 (-4.09%)
18/02/2025 00:00$ 0.0709 $ -0.0021 (-2.88%)
17/02/2025 00:00$ 0.073 $ 0.0006 (0.83%)
16/02/2025 00:00$ 0.0724 $ -0.0021 (-2.82%)
15/02/2025 00:00$ 0.0745 $ 0.0017 (2.34%)
14/02/2025 00:00$ 0.0728 $ -0.0026 (-3.45%)
13/02/2025 00:00$ 0.0754 $ 0.0051 (7.25%)
12/02/2025 00:00$ 0.0703 $ 0.0005 (0.72%)
11/02/2025 00:00$ 0.0698 $ 0.0014 (2.05%)
10/02/2025 00:00$ 0.0684 $ -0.0011 (-1.58%)
09/02/2025 00:00$ 0.0695 $ 0.0039 (5.95%)
08/02/2025 00:00$ 0.0656 $ 0.0004 (0.61%)
07/02/2025 00:00$ 0.0652 $ -0.0022 (-3.26%)
06/02/2025 00:00$ 0.0674 $ -0.0016 (-2.32%)
05/02/2025 00:00$ 0.069 $ -0.0044 (-5.99%)
04/02/2025 00:00$ 0.0734 $ 0.0015 (2.09%)
03/02/2025 00:00$ 0.0719 $ -0.0092 (-11.34%)