Raydium RAY Raydium Prix: $ 7.495 22.03%
Raydium RAY

Raydium

Rang #34
Prix Raydium (RAY)
$ 7.495 22.03%
Bas: $ 6.182
Haut: $ 7.95
EUR
7.2146
BTC
0.00007284
ETH
0.002045

Raydium (RAY) Historique de prix

Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.

Cap. Marché
$ 2.180B
Volume (24H)
$ 390.122M
En circulation
290,885,224

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 7.35 $ 0.943 (14.73%)
20/01/2025 00:00$ 6.40 $ -0.944 (-12.85%)
19/01/2025 00:00$ 7.35 $ 1.22 (19.93%)
18/01/2025 00:00$ 6.13 $ 0.624 (11.34%)
17/01/2025 00:00$ 5.50 $ -0.225 (-3.93%)
16/01/2025 00:00$ 5.73 $ 0.427 (8.06%)
15/01/2025 00:00$ 5.30 $ 0.664 (14.33%)
14/01/2025 00:00$ 4.64 $ -0.038 (-0.81%)
13/01/2025 00:00$ 4.67 $ 0.109 (2.39%)
12/01/2025 00:00$ 4.56 $ -0.191 (-4.02%)
11/01/2025 00:00$ 4.76 $ -0.103 (-2.12%)
10/01/2025 00:00$ 4.86 $ -0.274 (-5.34%)
09/01/2025 00:00$ 5.13 $ -0.327 (-5.99%)
08/01/2025 00:00$ 5.46 $ -0.162 (-2.88%)
07/01/2025 00:00$ 5.62 $ -0.111 (-1.94%)
06/01/2025 00:00$ 5.73 $ 0.122 (2.17%)
05/01/2025 00:00$ 5.61 $ 0.13 (2.37%)
04/01/2025 00:00$ 5.48 $ 0.022 (0.40%)
03/01/2025 00:00$ 5.46 $ 0.459 (9.18%)
02/01/2025 00:00$ 5.00 $ 0.11 (2.25%)