Raydium RAY Raydium Prix: $ 0.7141 0.72%
Raydium RAY

Raydium

Rang #82
Prix Raydium (RAY)
$ 0.7141 0.72%
Bas: $ 0.7024
Haut: $ 0.7258
EUR
0.625915
BTC
0.00001073
ETH
0.000371

Raydium (RAY) Historique de prix

Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.

Cap. Marché
$ 192.317M
Volume (24H)
$ 14.744M
En circulation
269,313,892

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.7107 $ 0.0336 (4.96%)
20/07/2026 00:00$ 0.6771 $ 0.003 (0.45%)
19/07/2026 00:00$ 0.6741 $ 0.0004 (0.06%)
18/07/2026 00:00$ 0.6737 $ 0.0017 (0.25%)
17/07/2026 00:00$ 0.672 $ -0.0179 (-2.59%)
16/07/2026 00:00$ 0.6899 $ 0.0044 (0.64%)
15/07/2026 00:00$ 0.6855 $ 0.021 (3.16%)
14/07/2026 00:00$ 0.6645 $ -0.0191 (-2.79%)
13/07/2026 00:00$ 0.6836 $ 0.0015 (0.22%)
12/07/2026 00:00$ 0.6821 $ -0.0146 (-2.10%)
11/07/2026 00:00$ 0.6967 $ 0.0148 (2.17%)
10/07/2026 00:00$ 0.6819 $ 0.0021 (0.31%)
09/07/2026 00:00$ 0.6798 $ -0.0334 (-4.68%)
08/07/2026 00:00$ 0.7132 $ -0.025 (-3.39%)
07/07/2026 00:00$ 0.7382 $ 0.0139 (1.92%)
06/07/2026 00:00$ 0.7243 $ 0.0034 (0.47%)
05/07/2026 00:00$ 0.7209 $ -0.0052 (-0.72%)
04/07/2026 00:00$ 0.7261 $ 0.0333 (4.81%)
03/07/2026 00:00$ 0.6928 $ 0.0439 (6.77%)
02/07/2026 00:00$ 0.6489 $ 0.05 (8.35%)