Ren REN Ren Prix: $ 0.04108 1.94%
Ren REN

Ren

Rang #275
Prix Ren (REN)
$ 0.04108 1.94%
Trader Acheter
Bas: $ 0.03672
Haut: $ 0.0414
EUR
0.038965
BTC
0.00000042
ETH
0.00001231

Ren (REN) Historique de prix

Analyser le taux de change et l'historique de prix du Ren REN sur une période mensuel.

Cap. Marché
$ 41.044M
Volume (24H)
$ 11.825M
En circulation
999,127,500

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.03821 $ -0.00308 (-7.46%)
20/11/2024 00:00$ 0.04129 $ -0.00272 (-6.18%)
19/11/2024 00:00$ 0.04401 $ 0.00351 (8.67%)
18/11/2024 00:00$ 0.0405 $ -0.00043 (-1.05%)
17/11/2024 00:00$ 0.04093 $ 0.00322 (8.54%)
16/11/2024 00:00$ 0.03771 $ 0.00151 (4.17%)
15/11/2024 00:00$ 0.0362 $ -0.00063 (-1.71%)
14/11/2024 00:00$ 0.03683 $ -0.00274 (-6.92%)
13/11/2024 00:00$ 0.03957 $ -0.00166 (-4.03%)
12/11/2024 00:00$ 0.04123 $ 0.00157 (3.96%)
11/11/2024 00:00$ 0.03966 $ 0.00178 (4.70%)
10/11/2024 00:00$ 0.03788 $ 0.00153 (4.21%)
09/11/2024 00:00$ 0.03635 $ 0.00014 (0.39%)
08/11/2024 00:00$ 0.03621 $ 0.00038 (1.06%)
07/11/2024 00:00$ 0.03583 $ 0.00433 (13.75%)
06/11/2024 00:00$ 0.0315 $ 0.00102 (3.35%)
05/11/2024 00:00$ 0.03048 $ -0.00088 (-2.81%)
04/11/2024 00:00$ 0.03136 $ -0.00123 (-3.77%)
03/11/2024 00:00$ 0.03259 $ -0.0012 (-3.55%)
02/11/2024 00:00$ 0.03379 $ -0.00072 (-2.09%)