Ren REN Ren Prix: $ 0.061422 4.28%
Ren REN

Ren

Rang #260
Prix Ren (REN)
$ 0.061422 4.28%
Trader Acheter
Bas: $ 0.057536
Haut: $ 0.061422
EUR
0.056487
BTC
0.00000091
ETH
0.00001955

Ren (REN) Historique de prix

Analyser le taux de change et l'historique de prix du Ren REN sur une période mensuel.

Cap. Marché
$ 61.368M
Volume (24H)
$ 6.924M
En circulation
999,127,500

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.058374 $ -0.002297 (-3.79%)
19/05/2024 00:00$ 0.060671 $ 0.001014 (1.70%)
18/05/2024 00:00$ 0.059657 $ 0.001527 (2.63%)
17/05/2024 00:00$ 0.05813 $ 0.000072 (0.12%)
16/05/2024 00:00$ 0.058058 $ 0.004396 (8.19%)
15/05/2024 00:00$ 0.053662 $ -0.00119 (-2.17%)
14/05/2024 00:00$ 0.054852 $ 0.00009399 (0.17%)
13/05/2024 00:00$ 0.054758 $ -0.001433 (-2.55%)
12/05/2024 00:00$ 0.056191 $ -0.001917 (-3.30%)
11/05/2024 00:00$ 0.058108 $ -0.003254 (-5.30%)
10/05/2024 00:00$ 0.061362 $ 0.002123 (3.58%)
09/05/2024 00:00$ 0.059239 $ -0.000206 (-0.35%)
08/05/2024 00:00$ 0.059445 $ -0.001309 (-2.15%)
07/05/2024 00:00$ 0.060754 $ -0.001796 (-2.87%)
06/05/2024 00:00$ 0.06255 $ 0.001143 (1.86%)
05/05/2024 00:00$ 0.061407 $ -0.000287 (-0.47%)
04/05/2024 00:00$ 0.061694 $ 0.001586 (2.64%)
03/05/2024 00:00$ 0.060108 $ 0.001555 (2.66%)
02/05/2024 00:00$ 0.058553 $ 0.001684 (2.96%)
01/05/2024 00:00$ 0.056869 $ -0.00395 (-6.49%)